LumiWave Protocol Historical Data

LWP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.00561
-0.01%
$ 4.32 million $ 1.34 million
Dec 11, 4 PM $ 0.00561
-0.18%
$ 4.32 million $ 1.27 million
Dec 11, 3 PM $ 0.00562
-0.04%
$ 4.33 million $ 1.18 million
Dec 11, 2 PM $ 0.00563
-0.20%
$ 4.34 million $ 1.05 million
Dec 11, 1 PM $ 0.00565
+0.00%
$ 4.35 million $ 952,919
Dec 11, 12 PM $ 0.00565
+0.56%
$ 4.35 million $ 900,449
Dec 11, 11 AM $ 0.00561
-0.69%
$ 4.32 million $ 914,994
Dec 11, 10 AM $ 0.00565
-0.05%
$ 4.35 million $ 977,903
Dec 11, 9 AM $ 0.00566
-0.11%
$ 4.36 million $ 1.03 million
Dec 11, 8 AM $ 0.00566
+0.12%
$ 4.36 million $ 1.04 million
Dec 11, 7 AM $ 0.00566
-1.39%
$ 4.36 million $ 1.03 million
Dec 11, 6 AM $ 0.00574
-0.33%
$ 4.42 million $ 1.04 million
Dec 11, 5 AM $ 0.00576
-0.55%
$ 4.43 million $ 1.02 million
Dec 11, 4 AM $ 0.00579
+0.55%
$ 4.46 million $ 1.02 million
Dec 11, 3 AM $ 0.00576
-1.05%
$ 4.43 million $ 954,911
Dec 11, 2 AM $ 0.00582
-0.53%
$ 4.48 million $ 916,802
Dec 11, 1 AM $ 0.00585
-0.13%
$ 4.5 million $ 864,686
Dec 11, 12 AM $ 0.00586
-1.58%
$ 4.51 million $ 799,651
Dec 10, 11 PM $ 0.00595
+0.99%
$ 4.58 million $ 743,786
Dec 10, 10 PM $ 0.00589
+0.52%
$ 4.54 million $ 722,534
Dec 10, 9 PM $ 0.00586
+0.07%
$ 4.51 million $ 735,732
Dec 10, 8 PM $ 0.00586
+0.01%
$ 4.51 million $ 827,830
Dec 10, 7 PM $ 0.00586
+0.04%
$ 4.51 million $ 936,819
Dec 10, 6 PM $ 0.00585
+0.00%
$ 4.51 million $ 1.02 million
Dec 10, 5 PM $ 0.00585
+0.01%
$ 4.51 million $ 1.1 million
Dec 10, 4 PM $ 0.00585
+0.00%
$ 4.51 million $ 1.23 million
Dec 10, 3 PM $ 0.00585
+0.02%
$ 4.51 million $ 1.35 million
Dec 10, 2 PM $ 0.00585
-0.52%
$ 4.51 million $ 1.52 million
Dec 10, 1 PM $ 0.00588
+0.00%
$ 4.53 million $ 1.58 million
Dec 10, 12 PM $ 0.00588
+0.14%
$ 4.53 million $ 1.64 million
Dec 10, 11 AM $ 0.00587
+0.01%
$ 4.52 million $ 1.62 million
Dec 10, 10 AM $ 0.00587
-0.19%
$ 4.52 million $ 1.57 million
Dec 10, 9 AM $ 0.00589
+0.03%
$ 4.54 million $ 1.52 million
Dec 10, 8 AM $ 0.00588
-1.17%
$ 4.53 million $ 1.48 million
Dec 10, 7 AM $ 0.00595
+1.89%
$ 4.58 million $ 1.44 million
Dec 10, 6 AM $ 0.00584
+0.00%
$ 4.5 million $ 1.39 million
Dec 10, 5 AM $ 0.00584
-0.35%
$ 4.5 million $ 1.36 million
Dec 10, 4 AM $ 0.00586
+0.02%
$ 4.51 million $ 1.37 million
Dec 10, 3 AM $ 0.00586
+0.16%
$ 4.51 million $ 1.37 million
Dec 10, 2 AM $ 0.00585
+0.16%
$ 4.51 million $ 1.39 million
Dec 10, 1 AM $ 0.00584
-0.50%
$ 4.5 million $ 1.34 million
Dec 10, 12 AM $ 0.00587
+0.01%
$ 4.52 million $ 1.39 million
Dec 9, 11 PM $ 0.00587
+0.00%
$ 4.52 million $ 1.42 million
Dec 9, 10 PM $ 0.00587
+0.00%
$ 4.52 million $ 1.46 million
Dec 9, 9 PM $ 0.00587
-0.16%
$ 4.52 million $ 1.46 million
Dec 9, 8 PM $ 0.00588
-0.01%
$ 4.53 million $ 1.42 million
Dec 9, 7 PM $ 0.00588
-0.03%
$ 4.53 million $ 1.37 million
Dec 9, 6 PM $ 0.00588
+0.20%
$ 4.53 million $ 1.33 million
Dec 9, 5 PM $ 0.00587
+0.66%
$ 4.52 million $ 1.31 million
Dec 9, 4 PM $ 0.00583
+0.37%
$ 4.49 million $ 1.25 million