Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 PM $0.00365
+0.09%
$2.81 million $1.57 million
May 28, 12 PM $0.00365
-3.43%
$2.81 million $1.6 million
May 28, 11 AM $0.00378
-2.86%
$2.91 million $1.6 million
May 28, 10 AM $0.00389
+5.13%
$3 million $1.44 million
May 28, 9 AM $0.00372
-1.30%
$2.86 million $1.25 million
May 28, 8 AM $0.00377
-2.05%
$2.9 million $1.23 million
May 28, 7 AM $0.00385
+0.26%
$2.96 million $1.21 million
May 28, 6 AM $0.00386
+0.26%
$2.97 million $1.17 million
May 28, 5 AM $0.00385
+5.40%
$2.96 million $1.13 million
May 28, 4 AM $0.00365
-4.64%
$2.81 million $1.1 million
May 28, 3 AM $0.00384
+0.25%
$2.96 million $1.06 million
May 28, 2 AM $0.00383
-0.51%
$2.95 million $940,929
May 28, 1 AM $0.00385
-0.01%
$2.96 million $917,625
May 28, 12 AM $0.00385
-0.02%
$2.96 million $907,351
May 27, 11 PM $0.00385
-0.01%
$2.96 million $919,244
May 27, 10 PM $0.00385
+0.00%
$2.96 million $885,514
May 27, 9 PM $0.00387
+0.25%
$2.98 million $871,791
May 27, 8 PM $0.00385
-0.77%
$2.96 million $850,200
May 27, 7 PM $0.00387
+0.26%
$2.98 million $848,156
May 27, 6 PM $0.00386
+0.78%
$2.97 million $835,150
May 27, 5 PM $0.00383
-1.54%
$2.95 million $851,762
May 27, 4 PM $0.00389
+4.01%
$3 million $849,045
May 27, 3 PM $0.00374
-1.77%
$2.88 million $914,344
May 27, 2 PM $0.00381
-1.02%
$2.93 million $1.07 million
May 27, 1 PM $0.00385
-0.53%
$2.96 million $1.16 million
May 27, 12 PM $0.00386
-2.23%
$2.97 million $1.1 million
May 27, 11 AM $0.00395
+2.53%
$3.04 million $1.1 million
May 27, 10 AM $0.00385
-1.01%
$2.96 million $1.13 million
May 27, 9 AM $0.00389
-4.11%
$2.99 million $1.19 million
May 27, 8 AM $0.00405
+0.23%
$3.12 million $1.2 million
May 27, 7 AM $0.00404
+0.69%
$3.11 million $1.2 million
May 27, 6 AM $0.00402
+0.24%
$3.09 million $1.21 million
May 27, 5 AM $0.00402
+3.56%
$3.09 million $1.24 million
May 27, 4 AM $0.00388
+0.26%
$2.99 million $1.27 million
May 27, 3 AM $0.00388
-0.76%
$2.99 million $1.25 million
May 27, 2 AM $0.00391
-3.18%
$3.01 million $1.26 million
May 27, 1 AM $0.00392
-4.91%
$3.02 million $1.3 million
May 27, 12 AM $0.00412
+8.14%
$3.17 million $1.28 million
May 26, 11 PM $0.00381
-0.41%
$2.93 million $9,454
May 26, 10 PM $0.00383
-1.11%
$2.95 million $8,843
May 26, 9 PM $0.00387
-4.89%
$2.98 million $1.32 million
May 26, 8 PM $0.00391
-2.98%
$3.01 million $1.32 million
May 26, 7 PM $0.00404
+0.24%
$3.11 million $1.33 million
May 26, 6 PM $0.00403
+0.25%
$3.1 million $1.32 million
May 26, 5 PM $0.00402
-0.99%
$3.1 million $1.29 million
May 26, 4 PM $0.00406
+0.25%
$3.13 million $1.25 million
May 26, 3 PM $0.00405
+0.11%
$3.12 million $1.19 million
May 26, 2 PM $0.00405
+0.26%
$3.12 million $1.11 million
May 26, 1 PM $0.00403
+2.71%
$3.11 million $987,973
May 26, 12 PM $0.00401
+2.46%
$3.09 million $944,094