Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 PM $0.00401
+2.46%
$3.09 million $944,094
May 26, 11 AM $0.00394
-0.97%
$3.03 million $927,829
May 26, 10 AM $0.00398
+0.49%
$3.06 million $900,982
May 26, 9 AM $0.004
-2.11%
$3.08 million $849,688
May 26, 8 AM $0.00408
+0.00%
$3.14 million $851,751
May 26, 7 AM $0.00408
+4.70%
$3.14 million $860,720
May 26, 6 AM $0.0039
-2.17%
$3 million $858,885
May 26, 5 AM $0.00399
+0.02%
$3.08 million $835,274
May 26, 4 AM $0.004
+0.00%
$3.08 million $822,391
May 26, 3 AM $0.004
+0.23%
$3.08 million $813,503
May 26, 2 AM $0.00399
-1.18%
$3.08 million $796,807
May 26, 1 AM $0.00404
-0.01%
$3.11 million $771,191
May 26, 12 AM $0.00404
+7.71%
$3.11 million $792,544
May 25, 11 PM $0.00381
-2.73%
$2.93 million $754,742
May 25, 10 PM $0.00391
-1.30%
$3.01 million $772,506
May 25, 9 PM $0.00397
+1.48%
$3.05 million $789,470
May 25, 8 PM $0.00392
-2.44%
$3.02 million $826,529
May 25, 7 PM $0.00402
-1.19%
$3.09 million $865,458
May 25, 6 PM $0.00407
+0.73%
$3.13 million $852,487
May 25, 5 PM $0.00404
-0.31%
$3.11 million $851,709
May 25, 4 PM $0.00405
-0.50%
$3.12 million $848,525
May 25, 3 PM $0.00405
-2.07%
$3.12 million $860,951
May 25, 2 PM $0.00413
+0.49%
$3.18 million $903,744
May 25, 1 PM $0.00411
-0.26%
$3.17 million $907,476
May 25, 12 PM $0.00413
+4.73%
$3.18 million $919,005
May 25, 11 AM $0.00394
-1.39%
$3.03 million $911,696
May 25, 10 AM $0.00401
+0.71%
$3.09 million $912,181
May 25, 9 AM $0.00398
-1.35%
$3.07 million $914,425
May 25, 8 AM $0.00404
-1.13%
$3.11 million $895,471
May 25, 7 AM $0.00409
+3.07%
$3.15 million $873,098
May 25, 6 AM $0.00396
-1.84%
$3.05 million $847,257
May 25, 5 AM $0.00404
+0.70%
$3.11 million $819,640
May 25, 4 AM $0.0039
-1.56%
$3 million $799,793
May 25, 3 AM $0.00396
-1.65%
$3.05 million $781,214
May 25, 2 AM $0.00413
+0.35%
$3.18 million $772,922
May 25, 1 AM $0.00411
+7.89%
$3.17 million $741,936
May 25, 12 AM $0.00381
+0.32%
$2.94 million $702,393
May 24, 11 PM $0.0038
-3.85%
$2.93 million $685,155
May 24, 10 PM $0.00396
+0.21%
$3.05 million $676,408
May 24, 9 PM $0.00396
-3.16%
$3.05 million $637,023
May 24, 8 PM $0.00409
+0.72%
$3.15 million $644,878
May 24, 7 PM $0.00405
+0.69%
$3.12 million $639,063
May 24, 6 PM $0.00402
+0.22%
$3.09 million $638,233
May 24, 5 PM $0.004
+2.78%
$3.08 million $641,916
May 24, 4 PM $0.00389
+0.25%
$3 million $635,253
May 24, 3 PM $0.00389
-4.27%
$3 million $612,695
May 24, 2 PM $0.00406
-0.34%
$3.13 million $864,971
May 24, 1 PM $0.00407
-1.30%
$3.13 million $863,718
May 24, 12 PM $0.00412
+5.88%
$3.18 million $898,311
May 24, 11 AM $0.00387
-3.86%
$2.98 million $928,445