LumiWave Protocol Historical Data

LWP Page 61
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.00436
+3.25%
$ 3.36 million $ 537,706
Mar 25, 8 PM $ 0.00422
-1.72%
$ 3.25 million $ 533,825
Mar 25, 7 PM $ 0.0043
+2.20%
$ 3.31 million $ 525,303
Mar 25, 6 PM $ 0.00421
-0.12%
$ 3.24 million $ 511,284
Mar 25, 5 PM $ 0.00422
-2.78%
$ 3.25 million $ 503,808
Mar 25, 4 PM $ 0.00434
+2.41%
$ 3.34 million $ 490,626
Mar 25, 3 PM $ 0.00424
+1.23%
$ 3.26 million $ 433,756
Mar 25, 2 PM $ 0.00418
-4.94%
$ 3.22 million $ 1.03 million
Mar 25, 1 PM $ 0.00441
+0.23%
$ 3.39 million $ 1.6 million
Mar 25, 12 PM $ 0.0044
+0.50%
$ 3.38 million $ 1.64 million
Mar 25, 11 AM $ 0.00437
+10.90%
$ 3.37 million $ 1.12 million
Mar 25, 10 AM $ 0.00393
+0.89%
$ 3.03 million $ 873,106
Mar 25, 9 AM $ 0.0039
+0.59%
$ 3 million $ 936,029
Mar 25, 8 AM $ 0.00388
-1.16%
$ 2.99 million $ 994,987
Mar 25, 7 AM $ 0.00391
-0.32%
$ 3.01 million $ 1.08 million
Mar 25, 6 AM $ 0.00393
-1.86%
$ 3.02 million $ 1.27 million
Mar 25, 5 AM $ 0.004
-5.25%
$ 3.08 million $ 70,963
Mar 25, 4 AM $ 0.00423
+8.06%
$ 3.26 million $ 1.43 million
Mar 25, 3 AM $ 0.00391
-1.92%
$ 3.01 million $ 1.52 million
Mar 25, 2 AM $ 0.00399
-1.17%
$ 3.07 million $ 1.57 million
Mar 25, 1 AM $ 0.00404
-1.21%
$ 3.11 million $ 1.57 million
Mar 25, 12 AM $ 0.00409
-2.08%
$ 3.15 million $ 1.57 million
Mar 24, 11 PM $ 0.00417
+1.65%
$ 3.21 million $ 1.56 million
Mar 24, 10 PM $ 0.0041
+1.22%
$ 3.16 million $ 1.55 million
Mar 24, 9 PM $ 0.00406
+3.75%
$ 3.13 million $ 1.55 million
Mar 24, 8 PM $ 0.00391
-1.96%
$ 3.01 million $ 1.54 million
Mar 24, 7 PM $ 0.00399
-0.98%
$ 3.07 million $ 1.53 million
Mar 24, 6 PM $ 0.00403
-1.20%
$ 3.1 million $ 1.52 million
Mar 24, 5 PM $ 0.00408
+0.72%
$ 3.14 million $ 1.52 million
Mar 24, 4 PM $ 0.0041
+0.97%
$ 3.16 million $ 1.51 million
Mar 24, 3 PM $ 0.00406
+3.67%
$ 3.13 million $ 1.52 million
Mar 24, 2 PM $ 0.00392
-0.97%
$ 3.02 million $ 1.75 million
Mar 24, 1 PM $ 0.00395
+0.10%
$ 3.05 million $ 1.67 million
Mar 24, 12 PM $ 0.00395
+0.42%
$ 3.04 million $ 1.6 million
Mar 24, 11 AM $ 0.00394
-2.90%
$ 3.04 million $ 1.6 million
Mar 24, 10 AM $ 0.00407
-2.06%
$ 3.13 million $ 1.68 million
Mar 24, 9 AM $ 0.00415
+1.73%
$ 3.2 million $ 1.62 million
Mar 24, 8 AM $ 0.00408
-1.26%
$ 3.14 million $ 1.53 million
Mar 24, 7 AM $ 0.00414
+4.37%
$ 3.18 million $ 1.44 million
Mar 24, 6 AM $ 0.00396
-4.78%
$ 3.05 million $ 1.29 million
Mar 24, 5 AM $ 0.00416
-1.01%
$ 3.2 million $ 1.19 million
Mar 24, 4 AM $ 0.00422
+1.75%
$ 3.25 million $ 1.1 million
Mar 24, 3 AM $ 0.00415
-0.88%
$ 3.19 million $ 1.01 million
Mar 24, 2 AM $ 0.00418
+0.90%
$ 3.22 million $ 912,822
Mar 24, 1 AM $ 0.00415
-1.00%
$ 3.19 million $ 894,664
Mar 24, 12 AM $ 0.00422
+2.93%
$ 3.25 million $ 879,549
Mar 23, 11 PM $ 0.0041
-0.17%
$ 3.15 million $ 901,801
Mar 23, 10 PM $ 0.0041
+2.68%
$ 3.16 million $ 906,958
Mar 23, 9 PM $ 0.004
-0.38%
$ 3.08 million $ 919,448
Mar 23, 8 PM $ 0.004
+0.93%
$ 3.08 million $ 943,335