LumiWave Protocol Historical Data

LWP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.00586
-1.03%
$ 4.51 million $ 1.08 million
Dec 9, 2 AM $ 0.00592
-0.29%
$ 4.56 million $ 1.05 million
Dec 9, 1 AM $ 0.00594
-0.21%
$ 4.57 million $ 1.06 million
Dec 9, 12 AM $ 0.00595
-0.58%
$ 4.58 million $ 1.07 million
Dec 8, 11 PM $ 0.00598
-0.76%
$ 4.61 million $ 1.04 million
Dec 8, 10 PM $ 0.00602
+1.48%
$ 4.64 million $ 995,767
Dec 8, 9 PM $ 0.00594
-0.02%
$ 4.57 million $ 945,345
Dec 8, 8 PM $ 0.00595
-0.03%
$ 4.58 million $ 890,789
Dec 8, 7 PM $ 0.00594
-0.16%
$ 4.58 million $ 832,406
Dec 8, 6 PM $ 0.00595
-0.08%
$ 4.58 million $ 820,707
Dec 8, 5 PM $ 0.00596
+1.12%
$ 4.59 million $ 851,717
Dec 8, 4 PM $ 0.00589
+0.31%
$ 4.54 million $ 884,043
Dec 8, 3 PM $ 0.00587
+0.47%
$ 4.52 million $ 788,352
Dec 8, 2 PM $ 0.00585
+0.52%
$ 4.5 million $ 611,319
Dec 8, 1 PM $ 0.00582
+0.33%
$ 4.48 million $ 683,119
Dec 8, 12 PM $ 0.0058
+0.64%
$ 4.46 million $ 601,887
Dec 8, 11 AM $ 0.00576
+0.01%
$ 4.44 million $ 604,672
Dec 8, 10 AM $ 0.00576
+0.00%
$ 4.44 million $ 605,044
Dec 8, 9 AM $ 0.00576
+0.19%
$ 4.44 million $ 580,440
Dec 8, 8 AM $ 0.00575
-0.02%
$ 4.43 million $ 584,190
Dec 8, 7 AM $ 0.00575
+0.06%
$ 4.43 million $ 601,911
Dec 8, 6 AM $ 0.00575
-0.59%
$ 4.42 million $ 623,120
Dec 8, 5 AM $ 0.00578
-0.03%
$ 4.45 million $ 619,539
Dec 8, 4 AM $ 0.00578
-0.90%
$ 4.45 million $ 594,041
Dec 8, 3 AM $ 0.00584
+0.83%
$ 4.49 million $ 576,666
Dec 8, 2 AM $ 0.00579
+0.85%
$ 4.46 million $ 535,081
Dec 8, 1 AM $ 0.00574
+0.72%
$ 4.42 million $ 499,816
Dec 8, 12 AM $ 0.0057
-0.01%
$ 4.39 million $ 437,739
Dec 7, 11 PM $ 0.0057
+0.01%
$ 4.39 million $ 437,073
Dec 7, 10 PM $ 0.0057
+0.02%
$ 4.39 million $ 471,247
Dec 7, 9 PM $ 0.0057
+0.00%
$ 4.39 million $ 484,480
Dec 7, 8 PM $ 0.0057
+0.40%
$ 4.39 million $ 501,668
Dec 7, 7 PM $ 0.00568
+0.16%
$ 4.37 million $ 499,672
Dec 7, 6 PM $ 0.00568
+0.50%
$ 4.37 million $ 482,479
Dec 7, 5 PM $ 0.00565
-1.49%
$ 4.35 million $ 409,053
Dec 7, 4 PM $ 0.00573
+0.21%
$ 4.41 million $ 330,514
Dec 7, 3 PM $ 0.00572
+0.78%
$ 4.41 million $ 363,605
Dec 7, 2 PM $ 0.00568
-1.52%
$ 4.37 million $ 391,960
Dec 7, 1 PM $ 0.00576
-0.16%
$ 4.44 million $ 373,192
Dec 7, 12 PM $ 0.00577
-0.18%
$ 4.45 million $ 398,047
Dec 7, 11 AM $ 0.00578
-0.33%
$ 4.45 million $ 405,102
Dec 7, 10 AM $ 0.0058
+0.00%
$ 4.47 million $ 413,116
Dec 7, 9 AM $ 0.0058
+0.00%
$ 4.47 million $ 419,188
Dec 7, 8 AM $ 0.0058
+0.00%
$ 4.47 million $ 421,890
Dec 7, 7 AM $ 0.0058
+0.00%
$ 4.47 million $ 446,660
Dec 7, 6 AM $ 0.0058
-0.01%
$ 4.47 million $ 455,018
Dec 7, 5 AM $ 0.0058
-0.01%
$ 4.47 million $ 458,665
Dec 7, 4 AM $ 0.0058
+0.17%
$ 4.47 million $ 454,779
Dec 7, 3 AM $ 0.00579
+0.01%
$ 4.46 million $ 440,405
Dec 7, 2 AM $ 0.00579
+0.00%
$ 4.46 million $ 440,248