LumiWave Protocol Historical Data

LWP Page 62
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.004
+0.93%
$ 3.08 million $ 943,335
Mar 23, 7 PM $ 0.00396
-1.86%
$ 3.05 million $ 937,062
Mar 23, 6 PM $ 0.00404
+0.00%
$ 3.11 million $ 935,347
Mar 23, 5 PM $ 0.00404
+1.50%
$ 3.11 million $ 928,276
Mar 23, 4 PM $ 0.00398
-3.02%
$ 3.07 million $ 894,104
Mar 23, 3 PM $ 0.0041
+1.16%
$ 3.16 million $ 865,047
Mar 23, 2 PM $ 0.00406
+0.23%
$ 3.12 million $ 1.49 million
Mar 23, 1 PM $ 0.00404
-0.35%
$ 3.11 million $ 1.42 million
Mar 23, 12 PM $ 0.00406
+0.28%
$ 3.12 million $ 1.37 million
Mar 23, 11 AM $ 0.00405
+1.68%
$ 3.12 million $ 1.31 million
Mar 23, 10 AM $ 0.00398
+0.60%
$ 3.06 million $ 1.15 million
Mar 23, 9 AM $ 0.00396
+1.25%
$ 3.05 million $ 1.14 million
Mar 23, 8 AM $ 0.00391
-0.04%
$ 3.01 million $ 1.12 million
Mar 23, 7 AM $ 0.00392
-1.09%
$ 3.02 million $ 1.1 million
Mar 23, 6 AM $ 0.00396
-2.86%
$ 3.05 million $ 1.03 million
Mar 23, 5 AM $ 0.00408
+1.99%
$ 3.14 million $ 971,670
Mar 23, 4 AM $ 0.004
+0.86%
$ 3.08 million $ 503,556
Mar 23, 3 AM $ 0.00397
+2.04%
$ 3.05 million $ 850,020
Mar 23, 2 AM $ 0.00389
+0.91%
$ 2.99 million $ 849,805
Mar 23, 1 AM $ 0.00385
+0.38%
$ 2.97 million $ 834,840
Mar 23, 12 AM $ 0.00384
-0.11%
$ 2.95 million $ 813,818
Mar 22, 11 PM $ 0.00384
-0.70%
$ 2.96 million $ 824,092
Mar 22, 10 PM $ 0.00387
-1.33%
$ 2.98 million $ 826,391
Mar 22, 9 PM $ 0.00392
-0.67%
$ 3.02 million $ 784,367
Mar 22, 8 PM $ 0.00395
-0.62%
$ 3.04 million $ 733,764
Mar 22, 7 PM $ 0.00397
+0.23%
$ 3.06 million $ 724,350
Mar 22, 6 PM $ 0.00396
-2.67%
$ 3.05 million $ 707,925
Mar 22, 5 PM $ 0.00407
+0.74%
$ 3.14 million $ 675,564
Mar 22, 4 PM $ 0.00404
-1.79%
$ 3.11 million $ 649,749
Mar 22, 3 PM $ 0.00412
-4.86%
$ 3.17 million $ 620,656
Mar 22, 2 PM $ 0.00433
-2.13%
$ 3.33 million $ 7.23 million
Mar 22, 1 PM $ 0.00442
-0.38%
$ 3.4 million $ 7.78 million
Mar 22, 12 PM $ 0.00444
-0.87%
$ 3.42 million $ 7.71 million
Mar 22, 11 AM $ 0.00448
-0.18%
$ 3.45 million $ 7.45 million
Mar 22, 10 AM $ 0.00448
-4.83%
$ 3.45 million $ 7.3 million
Mar 22, 9 AM $ 0.00471
-1.34%
$ 3.63 million $ 7.47 million
Mar 22, 8 AM $ 0.00478
+0.46%
$ 3.68 million $ 7.45 million
Mar 22, 7 AM $ 0.00475
-0.55%
$ 3.66 million $ 7.19 million
Mar 22, 6 AM $ 0.00478
+1.16%
$ 3.68 million $ 7.12 million
Mar 22, 5 AM $ 0.00472
-2.83%
$ 3.64 million $ 6.5 million
Mar 22, 4 AM $ 0.00486
-20.23%
$ 3.74 million $ 6.24 million
Mar 22, 3 AM $ 0.0061
+3.75%
$ 4.69 million $ 5.53 million
Mar 22, 2 AM $ 0.00536
+10.09%
$ 4.13 million $ 3.81 million
Mar 22, 1 AM $ 0.00487
-4.02%
$ 3.75 million $ 2.24 million
Mar 22, 12 AM $ 0.00507
+6.97%
$ 3.91 million $ 2.16 million
Mar 21, 11 PM $ 0.00489
+29.37%
$ 3.76 million $ 715,028
Mar 21, 10 PM $ 0.00378
+0.15%
$ 2.91 million $ 343,943
Mar 21, 9 PM $ 0.00377
-0.33%
$ 2.9 million $ 338,103
Mar 21, 8 PM $ 0.00378
-0.36%
$ 2.91 million $ 347,904
Mar 21, 7 PM $ 0.0038
-0.11%
$ 2.92 million $ 346,706