Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.00387
-3.86%
$2.98 million $928,445
May 24, 10 AM $0.00402
+1.25%
$3.1 million $953,342
May 24, 9 AM $0.00397
-1.20%
$3.06 million $964,795
May 24, 8 AM $0.00402
+0.96%
$3.1 million $984,461
May 24, 7 AM $0.00398
-4.56%
$3.07 million $1.06 million
May 24, 6 AM $0.00417
+1.62%
$3.21 million $1.11 million
May 24, 5 AM $0.00411
-0.20%
$3.16 million $1.1 million
May 24, 4 AM $0.00411
+0.52%
$3.17 million $1.09 million
May 24, 3 AM $0.00409
+5.73%
$3.15 million $1.09 million
May 24, 2 AM $0.00387
+2.93%
$2.98 million $981,743
May 24, 1 AM $0.00376
-1.55%
$2.9 million $984,448
May 24, 12 AM $0.00382
+1.58%
$2.94 million $1.02 million
May 23, 11 PM $0.00375
-2.08%
$2.89 million $1.06 million
May 23, 10 PM $0.00382
+1.59%
$2.94 million $1.09 million
May 23, 9 PM $0.00375
-0.79%
$2.89 million $1.1 million
May 23, 8 PM $0.00378
+1.34%
$2.91 million $1.07 million
May 23, 7 PM $0.00373
-0.27%
$2.87 million $1.05 million
May 23, 6 PM $0.00374
-0.53%
$2.88 million $1.11 million
May 23, 5 PM $0.00376
-2.33%
$2.9 million $1.14 million
May 23, 4 PM $0.00374
-0.27%
$2.88 million $1.14 million
May 23, 3 PM $0.00375
-1.46%
$2.89 million $1.17 million
May 23, 2 PM $0.00381
-1.45%
$2.93 million $1.25 million
May 23, 1 PM $0.00386
+1.25%
$2.97 million $1.27 million
May 23, 12 PM $0.00381
-1.00%
$2.94 million $1.23 million
May 23, 11 AM $0.00385
+0.00%
$2.97 million $1.21 million
May 23, 10 AM $0.00385
+3.04%
$2.97 million $1.2 million
May 23, 9 AM $0.00382
-0.49%
$2.94 million $1.18 million
May 23, 8 AM $0.00384
-0.98%
$2.96 million $1.16 million
May 23, 7 AM $0.00388
-0.51%
$2.99 million $1.12 million
May 23, 6 AM $0.0039
+1.48%
$3 million $1.06 million
May 23, 5 AM $0.00384
-0.73%
$2.96 million $1.08 million
May 23, 4 AM $0.00387
-0.24%
$2.98 million $1.08 million
May 23, 3 AM $0.00388
+0.74%
$2.99 million $1.11 million
May 23, 2 AM $0.00385
+0.76%
$2.97 million $1.1 million
May 23, 1 AM $0.00382
-0.73%
$2.94 million $1.1 million
May 23, 12 AM $0.00385
-1.76%
$2.97 million $1.07 million
May 22, 11 PM $0.00391
-0.26%
$3.01 million $1.01 million
May 22, 10 PM $0.00392
+0.46%
$3.02 million $973,169
May 22, 9 PM $0.0039
+0.50%
$3.01 million $940,911
May 22, 8 PM $0.00388
+0.75%
$2.99 million $922,061
May 22, 7 PM $0.00392
-0.28%
$3.02 million $890,489
May 22, 6 PM $0.00393
+0.00%
$3.03 million $842,876
May 22, 5 PM $0.00393
+0.18%
$3.03 million $838,640
May 22, 4 PM $0.00392
-0.45%
$3.02 million $911,191
May 22, 3 PM $0.00393
+0.50%
$3.03 million $891,758
May 22, 2 PM $0.00391
-0.65%
$3.01 million $875,467
May 22, 1 PM $0.00394
+0.15%
$3.03 million $840,815
May 22, 12 PM $0.00393
+0.01%
$3.03 million $856,166
May 22, 11 AM $0.00393
+0.01%
$3.03 million $862,819
May 22, 10 AM $0.00393
+0.00%
$3.03 million $856,941