LumiWave Protocol Historical Data

LWP Page 63
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0038
-0.11%
$ 2.92 million $ 346,706
Mar 21, 6 PM $ 0.0038
-0.54%
$ 2.93 million $ 354,932
Mar 21, 5 PM $ 0.00382
+0.41%
$ 2.94 million $ 366,259
Mar 21, 4 PM $ 0.00381
+0.67%
$ 2.93 million $ 385,482
Mar 21, 3 PM $ 0.00378
-3.96%
$ 2.91 million $ 389,604
Mar 21, 2 PM $ 0.00394
+2.15%
$ 3.03 million $ 1.23 million
Mar 21, 1 PM $ 0.00385
+0.70%
$ 2.97 million $ 1.25 million
Mar 21, 12 PM $ 0.00382
-0.44%
$ 2.94 million $ 1.28 million
Mar 21, 11 AM $ 0.00384
-1.06%
$ 2.96 million $ 1.28 million
Mar 21, 10 AM $ 0.00388
+1.42%
$ 2.99 million $ 1.25 million
Mar 21, 9 AM $ 0.00383
-2.55%
$ 2.95 million $ 1.26 million
Mar 21, 8 AM $ 0.00393
+0.84%
$ 3.02 million $ 1.28 million
Mar 21, 7 AM $ 0.00389
-2.41%
$ 3 million $ 773,054
Mar 21, 6 AM $ 0.00399
-5.09%
$ 3.07 million $ 744,212
Mar 21, 5 AM $ 0.0042
+9.13%
$ 3.24 million $ 1.08 million
Mar 21, 4 AM $ 0.00385
+3.16%
$ 2.97 million $ 242,582
Mar 21, 3 AM $ 0.00373
+2.61%
$ 2.88 million $ 532,111
Mar 21, 2 AM $ 0.00364
-0.23%
$ 2.8 million $ 537,413
Mar 21, 1 AM $ 0.00364
-1.06%
$ 2.82 million $ 534,047
Mar 21, 12 AM $ 0.00369
-0.12%
$ 2.84 million $ 538,884
Mar 20, 11 PM $ 0.00369
-0.25%
$ 2.84 million $ 546,549
Mar 20, 10 PM $ 0.0037
-3.29%
$ 2.85 million $ 551,613
Mar 20, 9 PM $ 0.00383
+3.95%
$ 2.95 million $ 548,237
Mar 20, 8 PM $ 0.00368
+0.00%
$ 2.83 million $ 531,704
Mar 20, 7 PM $ 0.00368
-0.27%
$ 2.83 million $ 529,089
Mar 20, 6 PM $ 0.00369
-3.07%
$ 2.84 million $ 547,140
Mar 20, 5 PM $ 0.00382
+3.46%
$ 2.94 million $ 536,349
Mar 20, 4 PM $ 0.00369
-3.32%
$ 2.84 million $ 523,587
Mar 20, 3 PM $ 0.00382
-0.67%
$ 2.94 million $ 518,222
Mar 20, 2 PM $ 0.00384
+2.93%
$ 2.96 million $ 720,740
Mar 20, 1 PM $ 0.00375
+0.53%
$ 2.89 million $ 720,206
Mar 20, 12 PM $ 0.00373
-0.73%
$ 2.87 million $ 730,575
Mar 20, 11 AM $ 0.00376
-2.48%
$ 2.9 million $ 744,455
Mar 20, 10 AM $ 0.00385
-0.83%
$ 2.97 million $ 187,158
Mar 20, 9 AM $ 0.00388
+4.43%
$ 2.99 million $ 733,158
Mar 20, 8 AM $ 0.00372
-0.57%
$ 2.86 million $ 730,285
Mar 20, 7 AM $ 0.00374
-2.03%
$ 2.88 million $ 719,966
Mar 20, 6 AM $ 0.00382
+0.01%
$ 2.94 million $ 735,992
Mar 20, 5 AM $ 0.00382
+2.42%
$ 2.94 million $ 705,116
Mar 20, 4 AM $ 0.00373
-0.26%
$ 2.87 million $ 568,845
Mar 20, 3 AM $ 0.00374
+0.26%
$ 2.88 million $ 562,775
Mar 20, 2 AM $ 0.00373
+0.54%
$ 2.87 million $ 556,449
Mar 20, 1 AM $ 0.00371
-0.30%
$ 2.85 million $ 555,438
Mar 20, 12 AM $ 0.00372
+1.87%
$ 2.86 million $ 545,411
Mar 19, 11 PM $ 0.00365
-2.34%
$ 2.81 million $ 538,249
Mar 19, 10 PM $ 0.00376
-0.01%
$ 2.89 million $ 533,755
Mar 19, 9 PM $ 0.00376
+1.31%
$ 2.89 million $ 525,748
Mar 19, 8 PM $ 0.00371
-0.02%
$ 2.86 million $ 519,428
Mar 19, 7 PM $ 0.00371
+0.00%
$ 2.86 million $ 521,636
Mar 19, 6 PM $ 0.00373
+3.27%
$ 2.87 million $ 502,381