LumiWave Protocol Historical Data

LWP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00579
+0.01%
$ 4.46 million $ 440,405
Dec 7, 2 AM $ 0.00579
+0.00%
$ 4.46 million $ 440,248
Dec 7, 1 AM $ 0.00579
-0.01%
$ 4.46 million $ 446,957
Dec 7, 12 AM $ 0.00579
-0.04%
$ 4.46 million $ 459,546
Dec 6, 11 PM $ 0.0058
-0.01%
$ 4.46 million $ 478,654
Dec 6, 10 PM $ 0.0058
-0.34%
$ 4.46 million $ 475,064
Dec 6, 9 PM $ 0.00582
+0.03%
$ 4.48 million $ 501,035
Dec 6, 8 PM $ 0.00581
-0.36%
$ 4.48 million $ 554,886
Dec 6, 7 PM $ 0.00583
-0.31%
$ 4.49 million $ 652,461
Dec 6, 6 PM $ 0.00585
-0.02%
$ 4.52 million $ 739,391
Dec 6, 5 PM $ 0.00586
-0.01%
$ 4.52 million $ 802,040
Dec 6, 4 PM $ 0.00586
-0.84%
$ 4.52 million $ 879,591
Dec 6, 3 PM $ 0.00591
+0.00%
$ 4.55 million $ 1.02 million
Dec 6, 2 PM $ 0.00591
-0.16%
$ 4.55 million $ 1.07 million
Dec 6, 1 PM $ 0.00593
-0.01%
$ 4.57 million $ 1.11 million
Dec 6, 12 PM $ 0.00594
+2.23%
$ 4.58 million $ 1.17 million
Dec 6, 11 AM $ 0.00581
+0.17%
$ 4.48 million $ 1.2 million
Dec 6, 10 AM $ 0.0058
+0.31%
$ 4.47 million $ 1.23 million
Dec 6, 9 AM $ 0.00579
+0.16%
$ 4.46 million $ 1.28 million
Dec 6, 8 AM $ 0.00578
+0.06%
$ 4.45 million $ 1.35 million
Dec 6, 7 AM $ 0.00577
-0.01%
$ 4.45 million $ 1.32 million
Dec 6, 6 AM $ 0.00577
-0.03%
$ 4.45 million $ 1.29 million
Dec 6, 5 AM $ 0.00578
+0.21%
$ 4.45 million $ 1.29 million
Dec 6, 4 AM $ 0.00576
+0.00%
$ 4.44 million $ 1.32 million
Dec 6, 3 AM $ 0.00576
-0.17%
$ 4.44 million $ 1.36 million
Dec 6, 2 AM $ 0.00577
-0.06%
$ 4.45 million $ 1.41 million
Dec 6, 1 AM $ 0.00578
-0.15%
$ 4.45 million $ 1.53 million
Dec 6, 12 AM $ 0.00579
-0.72%
$ 4.46 million $ 1.56 million
Dec 5, 11 PM $ 0.00583
-0.33%
$ 4.49 million $ 1.59 million
Dec 5, 10 PM $ 0.00585
+0.01%
$ 4.5 million $ 1.58 million
Dec 5, 9 PM $ 0.00585
-0.01%
$ 4.5 million $ 1.55 million
Dec 5, 8 PM $ 0.00585
-0.01%
$ 4.5 million $ 1.48 million
Dec 5, 7 PM $ 0.00585
-0.36%
$ 4.5 million $ 1.38 million
Dec 5, 6 PM $ 0.00587
+0.20%
$ 4.52 million $ 1.34 million
Dec 5, 5 PM $ 0.00586
-0.01%
$ 4.51 million $ 1.32 million
Dec 5, 4 PM $ 0.00586
+0.24%
$ 4.51 million $ 1.29 million
Dec 5, 3 PM $ 0.00584
-0.67%
$ 4.5 million $ 1.13 million
Dec 5, 2 PM $ 0.00588
+0.39%
$ 4.53 million $ 1.04 million
Dec 5, 1 PM $ 0.00585
+0.25%
$ 4.51 million $ 927,421
Dec 5, 12 PM $ 0.00584
+0.07%
$ 4.49 million $ 842,398
Dec 5, 11 AM $ 0.00583
-0.22%
$ 4.49 million $ 804,153
Dec 5, 10 AM $ 0.00584
-1.52%
$ 4.5 million $ 763,012
Dec 5, 9 AM $ 0.00593
+2.24%
$ 4.57 million $ 705,618
Dec 5, 8 AM $ 0.0058
-0.01%
$ 4.47 million $ 671,109
Dec 5, 7 AM $ 0.0058
-0.61%
$ 4.47 million $ 688,923
Dec 5, 6 AM $ 0.00583
-0.14%
$ 4.49 million $ 683,949
Dec 5, 5 AM $ 0.00584
-0.29%
$ 4.5 million $ 669,532
Dec 5, 4 AM $ 0.00586
-0.17%
$ 4.51 million $ 686,009
Dec 5, 3 AM $ 0.00587
+0.61%
$ 4.52 million $ 645,870
Dec 5, 2 AM $ 0.00584
-2.17%
$ 4.5 million $ 673,366