Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.00393
+0.00%
$3.03 million $856,941
May 22, 9 AM $0.00393
+1.45%
$3.03 million $889,949
May 22, 8 AM $0.00388
+1.25%
$2.99 million $883,794
May 22, 7 AM $0.00382
+0.79%
$2.94 million $875,053
May 22, 6 AM $0.00379
-0.01%
$2.92 million $865,811
May 22, 5 AM $0.00379
-3.43%
$2.92 million $847,765
May 22, 4 AM $0.00392
-0.48%
$3.02 million $841,326
May 22, 3 AM $0.00394
-0.74%
$3.04 million $822,010
May 22, 2 AM $0.00397
+1.24%
$3.06 million $836,807
May 22, 1 AM $0.00392
-0.99%
$3.02 million $856,016
May 22, 12 AM $0.00396
+0.95%
$3.05 million $867,503
May 21, 11 PM $0.00393
-0.03%
$3.02 million $877,237
May 21, 10 PM $0.00393
-1.48%
$3.02 million $869,515
May 21, 9 PM $0.004
-0.98%
$3.08 million $881,843
May 21, 8 PM $0.00403
-2.51%
$3.1 million $877,469
May 21, 7 PM $0.00413
+4.81%
$3.18 million $874,302
May 21, 6 PM $0.00394
-3.90%
$3.03 million $864,586
May 21, 5 PM $0.0041
-0.24%
$3.16 million $844,649
May 21, 4 PM $0.00411
+0.24%
$3.16 million $774,357
May 21, 3 PM $0.00413
-2.61%
$3.18 million $770,662
May 21, 2 PM $0.00424
+0.21%
$3.27 million $801,676
May 21, 1 PM $0.00423
-1.38%
$3.26 million $821,056
May 21, 12 PM $0.00428
+8.75%
$3.3 million $797,560
May 21, 11 AM $0.00394
-2.74%
$3.03 million $14,061
May 21, 10 AM $0.00404
-0.73%
$3.11 million $774,657
May 21, 9 AM $0.00407
+3.25%
$3.13 million $743,488
May 21, 8 AM $0.00394
-0.24%
$3.03 million $745,642
May 21, 7 AM $0.00395
-3.18%
$3.04 million $743,912
May 21, 6 AM $0.00408
+0.98%
$3.14 million $738,452
May 21, 5 AM $0.00404
-0.98%
$3.11 million $750,230
May 21, 4 AM $0.00408
+4.54%
$3.14 million $792,100
May 21, 3 AM $0.0039
-2.20%
$3 million $790,840
May 21, 2 AM $0.00399
-1.48%
$3.07 million $806,749
May 21, 1 AM $0.00405
+0.00%
$3.12 million $785,683
May 21, 12 AM $0.00406
-0.73%
$3.13 million $777,842
May 20, 11 PM $0.00409
-1.45%
$3.15 million $760,312
May 20, 10 PM $0.00412
+1.98%
$3.17 million $761,670
May 20, 9 PM $0.00404
-0.25%
$3.11 million $752,897
May 20, 8 PM $0.00405
+3.58%
$3.12 million $757,472
May 20, 7 PM $0.00392
-1.01%
$3.02 million $745,328
May 20, 6 PM $0.00396
-1.49%
$3.05 million $746,148
May 20, 5 PM $0.00403
-1.95%
$3.1 million $742,692
May 20, 4 PM $0.0041
-5.09%
$3.16 million $744,770
May 20, 3 PM $0.00432
+9.13%
$3.33 million $769,539
May 20, 2 PM $0.00398
-2.40%
$3.06 million $783,818
May 20, 1 PM $0.00408
-0.46%
$3.14 million $775,907
May 20, 12 PM $0.00409
-1.41%
$3.15 million $777,703
May 20, 11 AM $0.00415
+5.35%
$3.2 million $765,659
May 20, 10 AM $0.00394
+0.14%
$3.04 million $17,347
May 20, 9 AM $0.00388
-4.04%
$2.99 million $17,324