LumiWave Protocol Historical Data

LWP Page 64
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00373
+3.27%
$ 2.87 million $ 502,381
Mar 19, 5 PM $ 0.00361
+0.54%
$ 2.78 million $ 513,052
Mar 19, 4 PM $ 0.00359
-2.64%
$ 2.77 million $ 509,608
Mar 19, 3 PM $ 0.0037
+3.24%
$ 2.85 million $ 500,259
Mar 19, 2 PM $ 0.00359
-0.22%
$ 2.77 million $ 659,057
Mar 19, 1 PM $ 0.0036
-0.53%
$ 2.77 million $ 780,181
Mar 19, 12 PM $ 0.00363
-2.11%
$ 2.79 million $ 883,226
Mar 19, 11 AM $ 0.00372
-0.28%
$ 2.86 million $ 995,243
Mar 19, 10 AM $ 0.00373
+0.51%
$ 2.87 million $ 1.11 million
Mar 19, 9 AM $ 0.00371
-0.22%
$ 2.85 million $ 1.16 million
Mar 19, 8 AM $ 0.00372
+0.23%
$ 2.86 million $ 1.18 million
Mar 19, 7 AM $ 0.00374
+3.20%
$ 2.88 million $ 1.25 million
Mar 19, 6 AM $ 0.00363
-3.36%
$ 2.79 million $ 1.27 million
Mar 19, 5 AM $ 0.00376
+0.75%
$ 2.89 million $ 1.33 million
Mar 19, 4 AM $ 0.00373
+0.26%
$ 2.87 million $ 1.42 million
Mar 19, 3 AM $ 0.00371
+3.52%
$ 2.86 million $ 1.44 million
Mar 19, 2 AM $ 0.00358
-1.08%
$ 2.76 million $ 1.44 million
Mar 19, 1 AM $ 0.00362
-1.84%
$ 2.79 million $ 1.45 million
Mar 19, 12 AM $ 0.00369
+0.81%
$ 2.84 million $ 1.45 million
Mar 18, 11 PM $ 0.00366
-1.30%
$ 2.82 million $ 1.45 million
Mar 18, 10 PM $ 0.00371
-0.27%
$ 2.85 million $ 1.45 million
Mar 18, 9 PM $ 0.00371
-0.26%
$ 2.86 million $ 1.46 million
Mar 18, 8 PM $ 0.00372
-0.53%
$ 2.86 million $ 1.47 million
Mar 18, 7 PM $ 0.00374
+2.67%
$ 2.88 million $ 1.46 million
Mar 18, 6 PM $ 0.00364
-2.10%
$ 2.8 million $ 1.46 million
Mar 18, 5 PM $ 0.00372
-0.25%
$ 2.86 million $ 1.46 million
Mar 18, 4 PM $ 0.00372
-0.51%
$ 2.86 million $ 1.46 million
Mar 18, 3 PM $ 0.00374
+2.11%
$ 2.88 million $ 1.46 million
Mar 18, 2 PM $ 0.00366
+0.27%
$ 2.82 million $ 1.3 million
Mar 18, 1 PM $ 0.00365
-1.85%
$ 2.81 million $ 1.17 million
Mar 18, 12 PM $ 0.00372
-0.82%
$ 2.86 million $ 1.05 million
Mar 18, 11 AM $ 0.00375
+2.44%
$ 2.89 million $ 914,651
Mar 18, 10 AM $ 0.00366
-2.12%
$ 2.82 million $ 802,112
Mar 18, 9 AM $ 0.00373
-0.24%
$ 2.87 million $ 766,965
Mar 18, 8 AM $ 0.00374
+0.00%
$ 2.88 million $ 738,280
Mar 18, 7 AM $ 0.00374
+0.00%
$ 2.89 million $ 655,188
Mar 18, 6 AM $ 0.00373
+0.00%
$ 2.87 million $ 599,524
Mar 18, 5 AM $ 0.00373
-0.26%
$ 2.87 million $ 549,366
Mar 18, 4 AM $ 0.00374
-0.02%
$ 2.88 million $ 482,107
Mar 18, 3 AM $ 0.00374
-0.01%
$ 2.88 million $ 485,423
Mar 18, 2 AM $ 0.00374
+0.26%
$ 2.88 million $ 511,924
Mar 18, 1 AM $ 0.00374
+0.00%
$ 2.88 million $ 521,414
Mar 18, 12 AM $ 0.00374
+0.00%
$ 2.88 million $ 548,033
Mar 17, 11 PM $ 0.00374
-0.26%
$ 2.88 million $ 573,511
Mar 17, 10 PM $ 0.00375
+0.00%
$ 2.89 million $ 585,688
Mar 17, 9 PM $ 0.00375
-0.31%
$ 2.89 million $ 593,656
Mar 17, 8 PM $ 0.00376
+0.05%
$ 2.9 million $ 602,150
Mar 17, 7 PM $ 0.00375
-0.28%
$ 2.89 million $ 599,212
Mar 17, 6 PM $ 0.00376
-0.25%
$ 2.9 million $ 601,797
Mar 17, 5 PM $ 0.00377
+0.53%
$ 2.9 million $ 603,365