Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 9 AM $0.00388
-4.04%
$2.99 million $17,324
May 20, 8 AM $0.00405
-0.98%
$3.12 million $746,651
May 20, 7 AM $0.00409
+5.59%
$3.15 million $733,651
May 20, 6 AM $0.00387
-4.11%
$2.98 million $727,466
May 20, 5 AM $0.00405
-2.80%
$3.12 million $707,542
May 20, 4 AM $0.00416
-1.21%
$3.21 million $652,699
May 20, 3 AM $0.00421
-2.45%
$3.24 million $633,445
May 20, 2 AM $0.00432
+1.17%
$3.33 million $583,326
May 20, 1 AM $0.00427
-1.61%
$3.29 million $577,641
May 20, 12 AM $0.00434
+12.12%
$3.34 million $574,312
May 19, 11 PM $0.00387
-3.73%
$2.98 million $573,960
May 19, 10 PM $0.00402
-3.82%
$3.1 million $567,841
May 19, 9 PM $0.00404
-2.65%
$3.11 million $561,637
May 19, 8 PM $0.00415
-6.52%
$3.2 million $564,530
May 19, 7 PM $0.00443
+1.13%
$3.41 million $568,327
May 19, 6 PM $0.00438
+10.13%
$3.37 million $565,272
May 19, 5 PM $0.00398
+2.49%
$3.06 million $847
May 19, 4 PM $0.00388
-5.13%
$2.99 million $542,691
May 19, 3 PM $0.00407
-0.95%
$3.13 million $530,937
May 19, 2 PM $0.00411
-0.04%
$3.16 million $712,512
May 19, 1 PM $0.00412
-1.12%
$3.17 million $820,682
May 19, 12 PM $0.00417
-0.26%
$3.21 million $878,154
May 19, 11 AM $0.00418
+1.13%
$3.22 million $960,563
May 19, 10 AM $0.00413
+2.34%
$3.18 million $1.01 million
May 19, 9 AM $0.00406
-1.16%
$3.12 million $1.03 million
May 19, 8 AM $0.0041
-1.17%
$3.16 million $1.05 million
May 19, 7 AM $0.00415
-0.67%
$3.2 million $1.09 million
May 19, 6 AM $0.00417
-0.24%
$3.21 million $1.18 million
May 19, 5 AM $0.00417
-0.47%
$3.21 million $1.24 million
May 19, 4 AM $0.00419
+1.71%
$3.23 million $1.28 million
May 19, 3 AM $0.00412
+5.90%
$3.17 million $1.26 million
May 19, 2 AM $0.00389
-2.26%
$3 million $1.31 million
May 19, 1 AM $0.00398
-1.72%
$3.06 million $1.36 million
May 19, 12 AM $0.00406
-1.93%
$3.13 million $1.42 million
May 18, 11 PM $0.00414
-3.27%
$3.19 million $1.52 million
May 18, 10 PM $0.00427
+1.66%
$3.29 million $1.62 million
May 18, 9 PM $0.0042
+7.96%
$3.23 million $1.68 million
May 18, 8 PM $0.00389
-4.65%
$3 million $1.7 million
May 18, 7 PM $0.0041
+0.00%
$3.16 million $1.71 million
May 18, 6 PM $0.00412
+0.24%
$3.17 million $1.71 million
May 18, 5 PM $0.00411
-2.60%
$3.16 million $1.71 million
May 18, 4 PM $0.00422
-1.40%
$3.25 million $1.74 million
May 18, 3 PM $0.00428
+7.02%
$3.3 million $1.72 million
May 18, 2 PM $0.00397
-5.77%
$3.06 million $31,097
May 18, 1 PM $0.00423
+2.37%
$3.25 million $1.45 million
May 18, 12 PM $0.00413
+2.95%
$3.18 million $1.36 million
May 18, 11 AM $0.00401
+0.77%
$3.09 million $1.28 million
May 18, 10 AM $0.00398
-2.42%
$3.06 million $1.23 million
May 18, 9 AM $0.00408
-2.11%
$3.14 million $1.22 million
May 18, 8 AM $0.00417
-1.30%
$3.21 million $1.2 million