LumiWave Protocol Historical Data

LWP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.00587
+0.61%
$ 4.52 million $ 645,870
Dec 5, 2 AM $ 0.00584
-2.17%
$ 4.5 million $ 673,366
Dec 5, 1 AM $ 0.00597
+0.93%
$ 4.6 million $ 639,670
Dec 5, 12 AM $ 0.00592
+1.36%
$ 4.56 million $ 740,468
Dec 4, 11 PM $ 0.00584
+0.79%
$ 4.45 million $ 874,337
Dec 4, 10 PM $ 0.00579
-0.75%
$ 4.46 million $ 947,403
Dec 4, 9 PM $ 0.00583
+0.00%
$ 4.49 million $ 1.06 million
Dec 4, 8 PM $ 0.00583
+0.00%
$ 4.49 million $ 1.18 million
Dec 4, 7 PM $ 0.00583
+0.00%
$ 4.49 million $ 1.32 million
Dec 4, 6 PM $ 0.00583
+0.16%
$ 4.49 million $ 1.36 million
Dec 4, 5 PM $ 0.00583
-0.01%
$ 4.49 million $ 1.38 million
Dec 4, 4 PM $ 0.00583
+0.73%
$ 4.49 million $ 1.3 million
Dec 4, 3 PM $ 0.00578
-0.09%
$ 4.45 million $ 1.37 million
Dec 4, 2 PM $ 0.00579
+0.03%
$ 4.46 million $ 1.57 million
Dec 4, 1 PM $ 0.00579
+0.01%
$ 4.46 million $ 1.67 million
Dec 4, 12 PM $ 0.00579
+0.06%
$ 4.46 million $ 1.75 million
Dec 4, 11 AM $ 0.00578
+0.00%
$ 4.45 million $ 1.85 million
Dec 4, 10 AM $ 0.00578
-0.02%
$ 4.45 million $ 1.92 million
Dec 4, 9 AM $ 0.00578
-0.01%
$ 4.45 million $ 2.03 million
Dec 4, 8 AM $ 0.00578
+0.03%
$ 4.45 million $ 2.1 million
Dec 4, 7 AM $ 0.00578
+0.12%
$ 4.45 million $ 2.25 million
Dec 4, 6 AM $ 0.00578
+0.00%
$ 4.45 million $ 2.36 million
Dec 4, 5 AM $ 0.00578
-0.41%
$ 4.45 million $ 2.59 million
Dec 4, 4 AM $ 0.0058
-0.14%
$ 4.47 million $ 3.23 million
Dec 4, 3 AM $ 0.00581
-1.47%
$ 4.47 million $ 4.78 million
Dec 4, 2 AM $ 0.00589
+1.09%
$ 4.54 million $ 5.47 million
Dec 4, 1 AM $ 0.00583
-1.30%
$ 4.49 million $ 5.38 million
Dec 4, 12 AM $ 0.00591
-0.11%
$ 4.54 million $ 5.37 million
Dec 3, 11 PM $ 0.00591
+1.73%
$ 4.55 million $ 5.25 million
Dec 3, 10 PM $ 0.00581
+1.08%
$ 4.48 million $ 5.24 million
Dec 3, 9 PM $ 0.00576
+0.86%
$ 4.43 million $ 5.25 million
Dec 3, 8 PM $ 0.00571
-0.15%
$ 4.4 million $ 5.27 million
Dec 3, 7 PM $ 0.00572
+0.13%
$ 4.4 million $ 5.32 million
Dec 3, 6 PM $ 0.00571
-0.72%
$ 4.4 million $ 5.38 million
Dec 3, 5 PM $ 0.00575
+0.40%
$ 4.43 million $ 5.46 million
Dec 3, 4 PM $ 0.00573
+0.12%
$ 4.41 million $ 5.64 million
Dec 3, 3 PM $ 0.00572
-0.73%
$ 4.41 million $ 5.75 million
Dec 3, 2 PM $ 0.00576
-1.35%
$ 4.44 million $ 5.62 million
Dec 3, 1 PM $ 0.00584
-1.02%
$ 4.5 million $ 5.52 million
Dec 3, 12 PM $ 0.0059
+1.44%
$ 4.54 million $ 5.44 million
Dec 3, 11 AM $ 0.00582
+0.66%
$ 4.48 million $ 5.34 million
Dec 3, 10 AM $ 0.00578
-0.46%
$ 4.45 million $ 5.27 million
Dec 3, 9 AM $ 0.00581
+0.96%
$ 4.47 million $ 5.15 million
Dec 3, 8 AM $ 0.00575
-1.69%
$ 4.43 million $ 5.03 million
Dec 3, 7 AM $ 0.00585
-2.18%
$ 4.51 million $ 4.86 million
Dec 3, 6 AM $ 0.00598
-1.36%
$ 4.61 million $ 4.75 million
Dec 3, 5 AM $ 0.00607
-11.31%
$ 4.64 million $ 4.55 million
Dec 3, 4 AM $ 0.00684
+6.94%
$ 5.27 million $ 3.88 million
Dec 3, 3 AM $ 0.00677
+15.34%
$ 5.22 million $ 789,499
Dec 3, 2 AM $ 0.00587
-1.18%
$ 4.52 million $ 1.54 million