LumiWave Protocol Historical Data

LWP Page 65
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00377
+0.53%
$ 2.9 million $ 603,365
Mar 17, 4 PM $ 0.00375
-0.02%
$ 2.89 million $ 600,071
Mar 17, 3 PM $ 0.00375
-0.40%
$ 2.89 million $ 600,314
Mar 17, 2 PM $ 0.00376
-1.29%
$ 2.9 million $ 637,092
Mar 17, 1 PM $ 0.00381
+0.01%
$ 2.94 million $ 677,731
Mar 17, 12 PM $ 0.00381
+0.00%
$ 2.94 million $ 700,493
Mar 17, 11 AM $ 0.00381
+0.00%
$ 2.94 million $ 716,443
Mar 17, 10 AM $ 0.00381
+0.51%
$ 2.94 million $ 723,245
Mar 17, 9 AM $ 0.00379
+1.79%
$ 2.92 million $ 731,083
Mar 17, 8 AM $ 0.00373
-0.50%
$ 2.87 million $ 729,322
Mar 17, 7 AM $ 0.00374
-0.48%
$ 2.9 million $ 757,845
Mar 17, 6 AM $ 0.00375
-0.11%
$ 2.89 million $ 775,434
Mar 17, 5 AM $ 0.00376
+0.53%
$ 2.89 million $ 788,159
Mar 17, 4 AM $ 0.00374
-0.23%
$ 2.88 million $ 815,102
Mar 17, 3 AM $ 0.00375
-0.83%
$ 2.92 million $ 841,325
Mar 17, 2 AM $ 0.00378
+0.26%
$ 2.91 million $ 886,889
Mar 17, 1 AM $ 0.00376
-0.26%
$ 2.9 million $ 872,884
Mar 17, 12 AM $ 0.00377
+1.33%
$ 2.9 million $ 858,161
Mar 16, 11 PM $ 0.00372
-1.31%
$ 2.86 million $ 840,745
Mar 16, 10 PM $ 0.00377
+3.53%
$ 2.9 million $ 865,111
Mar 16, 9 PM $ 0.00363
-1.34%
$ 2.8 million $ 887,144
Mar 16, 8 PM $ 0.00363
+0.00%
$ 2.8 million $ 877,169
Mar 16, 7 PM $ 0.00363
+0.00%
$ 2.8 million $ 875,568
Mar 16, 6 PM $ 0.00363
+0.00%
$ 2.8 million $ 860,990
Mar 16, 5 PM $ 0.00363
+0.00%
$ 2.8 million $ 849,649
Mar 16, 4 PM $ 0.00363
+0.27%
$ 2.8 million $ 842,487
Mar 16, 3 PM $ 0.00362
-0.29%
$ 2.79 million $ 830,533
Mar 16, 2 PM $ 0.00363
+0.00%
$ 2.8 million $ 816,087
Mar 16, 1 PM $ 0.00363
-0.26%
$ 2.8 million $ 752,126
Mar 16, 12 PM $ 0.00364
+0.27%
$ 2.8 million $ 723,965
Mar 16, 11 AM $ 0.00363
-0.25%
$ 2.8 million $ 699,540
Mar 16, 10 AM $ 0.00364
+0.27%
$ 2.8 million $ 687,023
Mar 16, 9 AM $ 0.00363
-1.05%
$ 2.8 million $ 668,044
Mar 16, 8 AM $ 0.00367
+0.81%
$ 2.83 million $ 665,033
Mar 16, 7 AM $ 0.00367
+0.77%
$ 2.82 million $ 635,258
Mar 16, 6 AM $ 0.00365
-1.80%
$ 2.81 million $ 604,774
Mar 16, 5 AM $ 0.00372
+1.05%
$ 2.86 million $ 568,206
Mar 16, 4 AM $ 0.00369
-1.29%
$ 2.84 million $ 534,709
Mar 16, 3 AM $ 0.00375
+3.80%
$ 2.88 million $ 478,985
Mar 16, 2 AM $ 0.00361
+0.26%
$ 2.78 million $ 411,771
Mar 16, 1 AM $ 0.0036
-0.27%
$ 2.77 million $ 416,638
Mar 16, 12 AM $ 0.0036
+0.27%
$ 2.77 million $ 398,450
Mar 15, 11 PM $ 0.00359
-0.30%
$ 2.76 million $ 383,621
Mar 15, 10 PM $ 0.00359
+0.03%
$ 2.77 million $ 349,513
Mar 15, 9 PM $ 0.00359
+0.01%
$ 2.76 million $ 309,647
Mar 15, 8 PM $ 0.00359
-0.01%
$ 2.76 million $ 299,209
Mar 15, 7 PM $ 0.00359
+0.01%
$ 2.76 million $ 295,785
Mar 15, 6 PM $ 0.00359
+0.00%
$ 2.76 million $ 291,698
Mar 15, 5 PM $ 0.00359
+0.02%
$ 2.76 million $ 285,605
Mar 15, 4 PM $ 0.00359
-0.11%
$ 2.76 million $ 279,873