LumiWave Protocol Historical Data

LWP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.00677
+15.34%
$ 5.22 million $ 789,499
Dec 3, 2 AM $ 0.00587
-1.18%
$ 4.52 million $ 1.54 million
Dec 3, 1 AM $ 0.00594
-1.19%
$ 4.58 million $ 1.54 million
Dec 3, 12 AM $ 0.00601
+3.10%
$ 4.63 million $ 1.41 million
Dec 2, 11 PM $ 0.00583
+1.94%
$ 4.49 million $ 1.35 million
Dec 2, 10 PM $ 0.00571
-0.35%
$ 4.4 million $ 1.27 million
Dec 2, 9 PM $ 0.00573
-0.50%
$ 4.41 million $ 1.13 million
Dec 2, 8 PM $ 0.00576
+0.65%
$ 4.44 million $ 1.15 million
Dec 2, 7 PM $ 0.00572
+0.19%
$ 4.41 million $ 1.1 million
Dec 2, 6 PM $ 0.00571
+0.15%
$ 4.4 million $ 1.08 million
Dec 2, 5 PM $ 0.0057
-0.17%
$ 4.4 million $ 1.06 million
Dec 2, 4 PM $ 0.00571
+1.74%
$ 4.38 million $ 1.04 million
Dec 2, 3 PM $ 0.00562
+0.06%
$ 4.32 million $ 1.06 million
Dec 2, 2 PM $ 0.00561
+0.00%
$ 4.32 million $ 1.1 million
Dec 2, 1 PM $ 0.00561
-0.18%
$ 4.32 million $ 1.13 million
Dec 2, 12 PM $ 0.00562
-0.16%
$ 4.33 million $ 1.25 million
Dec 2, 11 AM $ 0.00563
-0.19%
$ 4.34 million $ 1.26 million
Dec 2, 10 AM $ 0.00564
+0.00%
$ 4.35 million $ 1.32 million
Dec 2, 9 AM $ 0.00564
+0.01%
$ 4.35 million $ 1.4 million
Dec 2, 8 AM $ 0.00564
-0.03%
$ 4.35 million $ 1.54 million
Dec 2, 7 AM $ 0.00564
-0.14%
$ 4.35 million $ 1.69 million
Dec 2, 6 AM $ 0.00565
-0.35%
$ 4.35 million $ 1.87 million
Dec 2, 5 AM $ 0.00567
-0.34%
$ 4.37 million $ 1.99 million
Dec 2, 4 AM $ 0.00569
-0.01%
$ 4.38 million $ 2.13 million
Dec 2, 3 AM $ 0.00569
+0.01%
$ 4.38 million $ 2.32 million
Dec 2, 2 AM $ 0.00569
+0.00%
$ 4.38 million $ 2.51 million
Dec 2, 1 AM $ 0.00569
-0.17%
$ 4.38 million $ 2.69 million
Dec 2, 12 AM $ 0.0057
-0.02%
$ 4.39 million $ 2.88 million
Dec 1, 11 PM $ 0.0057
-0.01%
$ 4.39 million $ 3.09 million
Dec 1, 10 PM $ 0.0057
-0.06%
$ 4.39 million $ 3.2 million
Dec 1, 9 PM $ 0.00571
+0.37%
$ 4.39 million $ 3.28 million
Dec 1, 8 PM $ 0.00569
-0.07%
$ 4.38 million $ 3.19 million
Dec 1, 7 PM $ 0.00569
-0.01%
$ 4.38 million $ 3.09 million
Dec 1, 6 PM $ 0.00569
-0.01%
$ 4.38 million $ 3 million
Dec 1, 5 PM $ 0.00568
+0.23%
$ 4.37 million $ 2.91 million
Dec 1, 4 PM $ 0.00568
+1.83%
$ 4.37 million $ 2.93 million
Dec 1, 3 PM $ 0.00557
+0.39%
$ 4.29 million $ 2.92 million
Dec 1, 2 PM $ 0.00555
-0.20%
$ 4.28 million $ 3.35 million
Dec 1, 1 PM $ 0.00556
-0.39%
$ 4.28 million $ 3.41 million
Dec 1, 12 PM $ 0.00559
+1.00%
$ 4.3 million $ 3.4 million
Dec 1, 11 AM $ 0.00553
+0.18%
$ 4.26 million $ 3.48 million
Dec 1, 10 AM $ 0.00552
-0.01%
$ 4.25 million $ 3.54 million
Dec 1, 9 AM $ 0.00552
-0.04%
$ 4.25 million $ 3.51 million
Dec 1, 8 AM $ 0.00552
+0.26%
$ 4.25 million $ 3.47 million
Dec 1, 7 AM $ 0.00551
-0.68%
$ 4.24 million $ 3.39 million
Dec 1, 6 AM $ 0.00555
+0.12%
$ 4.27 million $ 3.26 million
Dec 1, 5 AM $ 0.00554
-0.37%
$ 4.27 million $ 3.18 million
Dec 1, 4 AM $ 0.00556
+0.06%
$ 4.28 million $ 3.11 million
Dec 1, 3 AM $ 0.00556
-0.27%
$ 4.28 million $ 3.1 million
Dec 1, 2 AM $ 0.00557
-1.26%
$ 4.29 million $ 3.09 million