Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 7 AM $0.00421
+0.48%
$3.24 million $1.14 million
May 18, 6 AM $0.00421
+0.19%
$3.24 million $1.02 million
May 18, 5 AM $0.0042
+6.51%
$3.24 million $981,151
May 18, 4 AM $0.00395
-5.67%
$3.04 million $28,003
May 18, 3 AM $0.00418
+6.01%
$3.22 million $925,455
May 18, 2 AM $0.00374
-4.41%
$2.88 million $876,449
May 18, 1 AM $0.00391
-1.79%
$3.01 million $832,167
May 18, 12 AM $0.004
-0.75%
$3.08 million $764,936
May 17, 11 PM $0.00403
-3.33%
$3.1 million $659,697
May 17, 10 PM $0.00417
-0.01%
$3.21 million $557,659
May 17, 9 PM $0.00417
+0.48%
$3.21 million $490,165
May 17, 8 PM $0.00415
-3.25%
$3.2 million $468,173
May 17, 7 PM $0.0041
-4.42%
$3.16 million $1,465
May 17, 6 PM $0.0043
-0.69%
$3.31 million $428,111
May 17, 5 PM $0.00433
+0.92%
$3.33 million $422,779
May 17, 4 PM $0.00429
-1.38%
$3.3 million $401,282
May 17, 3 PM $0.00435
-0.32%
$3.35 million $398,080
May 17, 2 PM $0.00436
-0.45%
$3.36 million $408,322
May 17, 1 PM $0.00437
+1.82%
$3.37 million $413,414
May 17, 12 PM $0.00429
+0.69%
$3.3 million $433,276
May 17, 11 AM $0.00426
+0.00%
$3.28 million $452,457
May 17, 10 AM $0.00426
+7.14%
$3.28 million $464,797
May 17, 9 AM $0.00397
-4.24%
$3.06 million $511,164
May 17, 8 AM $0.00415
-2.34%
$3.19 million $544,581
May 17, 7 AM $0.00425
+0.00%
$3.27 million $554,601
May 17, 6 AM $0.00422
-3.62%
$3.25 million $598,900
May 17, 5 AM $0.00436
-0.90%
$3.36 million $617,878
May 17, 4 AM $0.00439
+2.31%
$3.38 million $606,956
May 17, 3 AM $0.00427
+4.09%
$3.29 million $602,491
May 17, 2 AM $0.00381
-3.27%
$2.94 million $602,412
May 17, 1 AM $0.00394
-1.95%
$3.04 million $595,273
May 17, 12 AM $0.00402
-0.49%
$3.1 million $572,333
May 16, 11 PM $0.00405
-2.62%
$3.12 million $569,344
May 16, 10 PM $0.00415
+0.24%
$3.2 million $589,307
May 16, 9 PM $0.00414
-0.48%
$3.19 million $592,281
May 16, 8 PM $0.00415
+0.72%
$3.2 million $611,554
May 16, 7 PM $0.00412
-0.24%
$3.17 million $618,014
May 16, 6 PM $0.00413
-0.72%
$3.18 million $629,813
May 16, 5 PM $0.00415
-1.19%
$3.2 million $645,026
May 16, 4 PM $0.00419
-0.48%
$3.23 million $653,881
May 16, 3 PM $0.00421
+1.55%
$3.24 million $668,309
May 16, 2 PM $0.00414
+2.15%
$3.19 million $725,327
May 16, 1 PM $0.00405
-0.01%
$3.12 million $820,932
May 16, 12 PM $0.00405
-2.35%
$3.12 million $964,203
May 16, 11 AM $0.00415
-3.43%
$3.19 million $963,009
May 16, 10 AM $0.00429
+0.92%
$3.31 million $948,485
May 16, 9 AM $0.00425
-2.00%
$3.28 million $896,999
May 16, 8 AM $0.00434
+3.94%
$3.34 million $881,238
May 16, 7 AM $0.00418
+2.99%
$3.22 million $898,978
May 16, 6 AM $0.00405
-0.96%
$3.12 million $905,097