Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 6 AM $0.00405
-0.96%
$3.12 million $905,097
May 16, 5 AM $0.00409
+1.70%
$3.15 million $930,610
May 16, 4 AM $0.00402
-4.87%
$3.1 million $989,600
May 16, 3 AM $0.00409
-7.14%
$3.15 million $997,876
May 16, 2 AM $0.0044
-0.89%
$3.39 million $1.02 million
May 16, 1 AM $0.00444
+2.74%
$3.42 million $1.06 million
May 16, 12 AM $0.00433
+2.78%
$3.33 million $1.08 million
May 15, 11 PM $0.00421
-0.24%
$3.24 million $1.1 million
May 15, 10 PM $0.00422
+6.29%
$3.25 million $1.11 million
May 15, 9 PM $0.00397
-0.25%
$3.06 million $1.12 million
May 15, 8 PM $0.00398
-2.45%
$3.06 million $1.1 million
May 15, 7 PM $0.00408
-1.92%
$3.14 million $1.12 million
May 15, 6 PM $0.00416
+1.22%
$3.2 million $1.13 million
May 15, 5 PM $0.0041
-0.97%
$3.16 million $1.16 million
May 15, 4 PM $0.00414
+0.00%
$3.19 million $1.25 million
May 15, 3 PM $0.00414
-0.50%
$3.19 million $1.37 million
May 15, 2 PM $0.00416
-1.88%
$3.2 million $1.67 million
May 15, 1 PM $0.00424
-0.18%
$3.27 million $1.66 million
May 15, 12 PM $0.00426
-0.83%
$3.28 million $1.55 million
May 15, 11 AM $0.00429
-1.03%
$3.31 million $1.55 million
May 15, 10 AM $0.00434
-0.18%
$3.34 million $1.56 million
May 15, 9 AM $0.00434
+3.46%
$3.35 million $1.56 million
May 15, 8 AM $0.0042
+1.58%
$3.23 million $1.55 million
May 15, 7 AM $0.00414
-0.65%
$3.19 million $1.56 million
May 15, 6 AM $0.00417
-1.83%
$3.21 million $1.53 million
May 15, 5 AM $0.00425
+0.52%
$3.27 million $1.49 million
May 15, 4 AM $0.00423
-1.18%
$3.25 million $1.48 million
May 15, 3 AM $0.00428
+1.68%
$3.29 million $1.49 million
May 15, 2 AM $0.00422
+0.97%
$3.25 million $1.5 million
May 15, 1 AM $0.00419
-0.63%
$3.23 million $1.48 million
May 15, 12 AM $0.00422
-0.04%
$3.25 million $1.46 million
May 14, 11 PM $0.00422
-0.97%
$3.25 million $1.45 million
May 14, 10 PM $0.00426
+2.50%
$3.28 million $1.44 million
May 14, 9 PM $0.00417
+0.46%
$3.21 million $1.44 million
May 14, 8 PM $0.00416
-2.87%
$3.2 million $1.44 million
May 14, 7 PM $0.00428
+0.83%
$3.29 million $1.42 million
May 14, 6 PM $0.00425
-4.25%
$3.27 million $1.42 million
May 14, 5 PM $0.00444
+0.45%
$3.42 million $1.4 million
May 14, 4 PM $0.00442
+0.04%
$3.4 million $1.32 million
May 14, 3 PM $0.00442
+7.26%
$3.4 million $1.24 million
May 14, 2 PM $0.00412
+0.04%
$3.17 million $1.08 million
May 14, 1 PM $0.00412
-2.29%
$3.17 million $1.03 million
May 14, 12 PM $0.00422
+0.67%
$3.25 million $1.04 million
May 14, 11 AM $0.00421
-5.00%
$3.25 million $1.09 million
May 14, 10 AM $0.00443
+0.87%
$3.41 million $1.11 million
May 14, 9 AM $0.00439
+1.36%
$3.38 million $1.12 million
May 14, 8 AM $0.00432
-0.68%
$3.33 million $1.12 million
May 14, 7 AM $0.00435
+7.42%
$3.35 million $1.1 million
May 14, 6 AM $0.00375
-4.44%
$2.89 million $1.1 million
May 14, 5 AM $0.00393
-0.73%
$3.03 million $1.12 million