LumiWave Protocol Historical Data

LWP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.00556
-0.27%
$ 4.28 million $ 3.1 million
Dec 1, 2 AM $ 0.00557
-1.26%
$ 4.29 million $ 3.09 million
Dec 1, 1 AM $ 0.00564
+1.13%
$ 4.35 million $ 3.32 million
Dec 1, 12 AM $ 0.00558
-5.38%
$ 4.3 million $ 3.87 million
Nov 30, 11 PM $ 0.0059
-1.52%
$ 4.54 million $ 4 million
Nov 30, 10 PM $ 0.00599
-3.34%
$ 4.62 million $ 3.92 million
Nov 30, 9 PM $ 0.0062
-1.43%
$ 4.77 million $ 3.9 million
Nov 30, 8 PM $ 0.00629
+0.04%
$ 4.84 million $ 3.87 million
Nov 30, 7 PM $ 0.00629
-0.90%
$ 4.84 million $ 3.9 million
Nov 30, 6 PM $ 0.00634
+0.32%
$ 4.88 million $ 3.92 million
Nov 30, 5 PM $ 0.00637
-0.09%
$ 4.91 million $ 3.96 million
Nov 30, 4 PM $ 0.00638
-0.03%
$ 4.91 million $ 3.88 million
Nov 30, 3 PM $ 0.00638
+4.93%
$ 4.91 million $ 3.75 million
Nov 30, 2 PM $ 0.00608
+0.30%
$ 4.68 million $ 3.29 million
Nov 30, 1 PM $ 0.00606
+0.02%
$ 4.67 million $ 3.25 million
Nov 30, 12 PM $ 0.00605
+0.08%
$ 4.66 million $ 3.19 million
Nov 30, 11 AM $ 0.00605
-3.91%
$ 4.66 million $ 3.15 million
Nov 30, 10 AM $ 0.0063
-1.08%
$ 4.85 million $ 3.02 million
Nov 30, 9 AM $ 0.00636
+1.17%
$ 4.9 million $ 2.97 million
Nov 30, 8 AM $ 0.00629
-0.80%
$ 4.84 million $ 2.87 million
Nov 30, 7 AM $ 0.00635
-1.03%
$ 4.89 million $ 2.8 million
Nov 30, 6 AM $ 0.00641
+1.71%
$ 4.94 million $ 2.77 million
Nov 30, 5 AM $ 0.0063
-0.25%
$ 4.85 million $ 2.77 million
Nov 30, 4 AM $ 0.00632
-3.24%
$ 4.87 million $ 2.71 million
Nov 30, 3 AM $ 0.00653
+0.95%
$ 5.03 million $ 2.54 million
Nov 30, 2 AM $ 0.00647
-4.77%
$ 5 million $ 2.36 million
Nov 30, 1 AM $ 0.0068
+1.62%
$ 5.24 million $ 1.92 million
Nov 30, 12 AM $ 0.00669
+14.06%
$ 5.15 million $ 1.2 million
Nov 29, 11 PM $ 0.00587
+0.14%
$ 4.52 million $ 869,778
Nov 29, 10 PM $ 0.00586
+1.45%
$ 4.51 million $ 847,131
Nov 29, 9 PM $ 0.00578
-0.71%
$ 4.45 million $ 844,365
Nov 29, 8 PM $ 0.00582
+0.75%
$ 4.48 million $ 856,344
Nov 29, 7 PM $ 0.00577
+0.17%
$ 4.45 million $ 862,678
Nov 29, 6 PM $ 0.00577
+0.16%
$ 4.44 million $ 885,339
Nov 29, 5 PM $ 0.00576
+0.21%
$ 4.43 million $ 893,087
Nov 29, 4 PM $ 0.00574
+1.07%
$ 4.42 million $ 974,544
Nov 29, 3 PM $ 0.00568
+1.11%
$ 4.38 million $ 1.06 million
Nov 29, 2 PM $ 0.00562
+0.00%
$ 4.33 million $ 1.12 million
Nov 29, 1 PM $ 0.00561
-0.70%
$ 4.32 million $ 1.13 million
Nov 29, 12 PM $ 0.00565
+0.18%
$ 4.35 million $ 1.08 million
Nov 29, 11 AM $ 0.00564
+0.00%
$ 4.34 million $ 1.1 million
Nov 29, 10 AM $ 0.00564
+0.00%
$ 4.34 million $ 1.13 million
Nov 29, 9 AM $ 0.00564
+0.00%
$ 4.34 million $ 1.21 million
Nov 29, 8 AM $ 0.00564
+0.00%
$ 4.34 million $ 1.3 million
Nov 29, 7 AM $ 0.00564
-0.18%
$ 4.34 million $ 1.4 million
Nov 29, 6 AM $ 0.00565
+0.17%
$ 4.35 million $ 1.47 million
Nov 29, 5 AM $ 0.00564
+0.00%
$ 4.34 million $ 1.45 million
Nov 29, 4 AM $ 0.00564
+0.00%
$ 4.34 million $ 1.52 million
Nov 29, 3 AM $ 0.00564
+0.00%
$ 4.34 million $ 1.57 million
Nov 29, 2 AM $ 0.00564
+0.00%
$ 4.34 million $ 1.63 million