LumiWave Protocol Historical Data

LWP Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.00359
-0.11%
$ 2.76 million $ 279,873
Mar 15, 3 PM $ 0.00359
+0.10%
$ 2.77 million $ 286,540
Mar 15, 2 PM $ 0.00359
+0.14%
$ 2.76 million $ 321,395
Mar 15, 1 PM $ 0.00358
+0.99%
$ 2.76 million $ 318,017
Mar 15, 12 PM $ 0.00354
+0.00%
$ 2.73 million $ 304,682
Mar 15, 11 AM $ 0.00354
+0.26%
$ 2.73 million $ 305,418
Mar 15, 10 AM $ 0.00353
-0.27%
$ 2.72 million $ 302,411
Mar 15, 9 AM $ 0.00354
+0.26%
$ 2.73 million $ 297,658
Mar 15, 8 AM $ 0.00353
-0.24%
$ 2.72 million $ 293,518
Mar 15, 7 AM $ 0.00354
-0.24%
$ 2.73 million $ 287,995
Mar 15, 6 AM $ 0.00355
-0.01%
$ 2.73 million $ 290,848
Mar 15, 5 AM $ 0.00355
+0.01%
$ 2.73 million $ 289,308
Mar 15, 4 AM $ 0.00355
+0.26%
$ 2.73 million $ 277,157
Mar 15, 3 AM $ 0.00354
-0.26%
$ 2.73 million $ 269,073
Mar 15, 2 AM $ 0.00355
-0.12%
$ 2.73 million $ 253,712
Mar 15, 1 AM $ 0.00355
-0.26%
$ 2.74 million $ 229,396
Mar 15, 12 AM $ 0.00356
-0.26%
$ 2.74 million $ 231,747
Mar 14, 11 PM $ 0.00357
+0.26%
$ 2.75 million $ 226,738
Mar 14, 10 PM $ 0.00356
+0.00%
$ 2.74 million $ 225,384
Mar 14, 9 PM $ 0.00356
-0.27%
$ 2.74 million $ 234,902
Mar 14, 8 PM $ 0.00357
+0.27%
$ 2.75 million $ 238,688
Mar 14, 7 PM $ 0.00356
-1.33%
$ 2.74 million $ 242,802
Mar 14, 6 PM $ 0.00357
+0.28%
$ 2.75 million $ 246,159
Mar 14, 5 PM $ 0.00356
+0.00%
$ 2.74 million $ 253,537
Mar 14, 4 PM $ 0.00356
-0.88%
$ 2.74 million $ 274,642
Mar 14, 3 PM $ 0.00359
+0.29%
$ 2.77 million $ 292,492
Mar 14, 2 PM $ 0.00358
+0.56%
$ 2.76 million $ 362,399
Mar 14, 1 PM $ 0.00356
-0.26%
$ 2.74 million $ 449,912
Mar 14, 12 PM $ 0.00361
+0.00%
$ 2.78 million $ 508,740
Mar 14, 11 AM $ 0.00361
+1.44%
$ 2.78 million $ 525,849
Mar 14, 10 AM $ 0.00356
-0.29%
$ 2.74 million $ 535,723
Mar 14, 9 AM $ 0.00357
+0.56%
$ 2.75 million $ 564,166
Mar 14, 8 AM $ 0.00355
-0.29%
$ 2.73 million $ 573,696
Mar 14, 7 AM $ 0.00356
-0.02%
$ 2.74 million $ 605,333
Mar 14, 6 AM $ 0.00356
+0.27%
$ 2.74 million $ 621,956
Mar 14, 5 AM $ 0.00355
+0.00%
$ 2.74 million $ 636,197
Mar 14, 4 AM $ 0.00355
-0.28%
$ 2.74 million $ 655,551
Mar 14, 3 AM $ 0.00356
-0.53%
$ 2.74 million $ 661,691
Mar 14, 2 AM $ 0.00357
+0.00%
$ 2.75 million $ 666,672
Mar 14, 1 AM $ 0.00357
+0.28%
$ 2.75 million $ 682,112
Mar 14, 12 AM $ 0.00356
-0.27%
$ 2.74 million $ 693,223
Mar 13, 11 PM $ 0.00357
-0.02%
$ 2.75 million $ 747,487
Mar 13, 10 PM $ 0.00356
-0.24%
$ 2.74 million $ 751,021
Mar 13, 9 PM $ 0.00357
-0.28%
$ 2.75 million $ 750,292
Mar 13, 8 PM $ 0.00358
+0.00%
$ 2.76 million $ 749,159
Mar 13, 7 PM $ 0.00358
+0.00%
$ 2.76 million $ 755,457
Mar 13, 6 PM $ 0.00358
-0.84%
$ 2.76 million $ 766,785
Mar 13, 5 PM $ 0.00361
+0.28%
$ 2.78 million $ 773,972
Mar 13, 4 PM $ 0.0036
+0.57%
$ 2.77 million $ 768,362
Mar 13, 3 PM $ 0.00358
-0.84%
$ 2.76 million $ 763,765