LumiWave Protocol Historical Data

LWP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00565
+0.17%
$ 4.35 million $ 1.47 million
Nov 29, 5 AM $ 0.00564
+0.00%
$ 4.34 million $ 1.45 million
Nov 29, 4 AM $ 0.00564
+0.00%
$ 4.34 million $ 1.52 million
Nov 29, 3 AM $ 0.00564
+0.00%
$ 4.34 million $ 1.57 million
Nov 29, 2 AM $ 0.00564
+0.00%
$ 4.34 million $ 1.63 million
Nov 29, 1 AM $ 0.00564
+0.00%
$ 4.34 million $ 1.74 million
Nov 29, 12 AM $ 0.00564
+0.00%
$ 4.34 million $ 1.82 million
Nov 28, 11 PM $ 0.00564
-0.18%
$ 4.34 million $ 1.89 million
Nov 28, 10 PM $ 0.00565
+0.00%
$ 4.35 million $ 1.93 million
Nov 28, 9 PM $ 0.00565
+0.00%
$ 4.35 million $ 1.93 million
Nov 28, 8 PM $ 0.00565
+0.00%
$ 4.35 million $ 1.93 million
Nov 28, 7 PM $ 0.00565
+0.00%
$ 4.35 million $ 1.92 million
Nov 28, 6 PM $ 0.00565
+0.00%
$ 4.35 million $ 1.91 million
Nov 28, 5 PM $ 0.00565
+0.00%
$ 4.35 million $ 1.89 million
Nov 28, 4 PM $ 0.00565
+0.00%
$ 4.35 million $ 1.84 million
Nov 28, 3 PM $ 0.00565
+0.00%
$ 4.35 million $ 1.82 million
Nov 28, 2 PM $ 0.00565
-0.35%
$ 4.35 million $ 1.76 million
Nov 28, 1 PM $ 0.00567
+0.00%
$ 4.37 million $ 1.8 million
Nov 28, 12 PM $ 0.00567
-0.35%
$ 4.37 million $ 1.83 million
Nov 28, 11 AM $ 0.00569
+0.00%
$ 4.38 million $ 1.76 million
Nov 28, 10 AM $ 0.00568
-0.17%
$ 4.37 million $ 1.73 million
Nov 28, 9 AM $ 0.00568
-0.18%
$ 4.38 million $ 1.66 million
Nov 28, 8 AM $ 0.00569
+0.36%
$ 4.38 million $ 1.57 million
Nov 28, 7 AM $ 0.00567
+0.00%
$ 4.37 million $ 1.51 million
Nov 28, 6 AM $ 0.00567
+0.00%
$ 4.37 million $ 1.45 million
Nov 28, 5 AM $ 0.00567
+0.00%
$ 4.37 million $ 1.39 million
Nov 28, 4 AM $ 0.00568
+0.00%
$ 4.37 million $ 1.44 million
Nov 28, 3 AM $ 0.00568
+0.18%
$ 4.37 million $ 1.49 million
Nov 28, 2 AM $ 0.00568
+0.35%
$ 4.37 million $ 1.57 million
Nov 28, 1 AM $ 0.00566
+0.00%
$ 4.36 million $ 1.64 million
Nov 28, 12 AM $ 0.00566
+0.00%
$ 4.36 million $ 1.68 million
Nov 27, 11 PM $ 0.00566
+0.00%
$ 4.36 million $ 1.74 million
Nov 27, 10 PM $ 0.00566
+0.00%
$ 4.36 million $ 1.8 million
Nov 27, 9 PM $ 0.00566
+0.00%
$ 4.36 million $ 1.85 million
Nov 27, 8 PM $ 0.00566
+0.00%
$ 4.36 million $ 1.92 million
Nov 27, 7 PM $ 0.00566
+0.00%
$ 4.36 million $ 2.02 million
Nov 27, 6 PM $ 0.00566
+0.00%
$ 4.36 million $ 2.12 million
Nov 27, 5 PM $ 0.00566
+0.00%
$ 4.36 million $ 2.21 million
Nov 27, 4 PM $ 0.00566
+0.01%
$ 4.36 million $ 2.25 million
Nov 27, 3 PM $ 0.00566
+0.00%
$ 4.36 million $ 2.29 million
Nov 27, 2 PM $ 0.00566
+0.17%
$ 4.35 million $ 2.37 million
Nov 27, 1 PM $ 0.00566
+0.54%
$ 4.35 million $ 2.43 million
Nov 27, 12 PM $ 0.00563
+0.00%
$ 4.34 million $ 2.53 million
Nov 27, 11 AM $ 0.00563
+0.00%
$ 4.34 million $ 2.53 million
Nov 27, 10 AM $ 0.00563
+0.00%
$ 4.34 million $ 2.56 million
Nov 27, 9 AM $ 0.00563
+0.00%
$ 4.34 million $ 2.55 million
Nov 27, 8 AM $ 0.00563
+0.00%
$ 4.34 million $ 2.68 million
Nov 27, 7 AM $ 0.00563
+0.01%
$ 4.34 million $ 2.73 million
Nov 27, 6 AM $ 0.00563
+0.00%
$ 4.34 million $ 2.69 million
Nov 27, 5 AM $ 0.00563
+0.00%
$ 4.34 million $ 2.69 million