LumiWave Protocol Historical Data

LWP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00563
+0.00%
$ 4.34 million $ 2.69 million
Nov 27, 4 AM $ 0.00563
+0.00%
$ 4.34 million $ 2.57 million
Nov 27, 3 AM $ 0.00563
+0.00%
$ 4.34 million $ 2.46 million
Nov 27, 2 AM $ 0.00563
+0.00%
$ 4.34 million $ 2.32 million
Nov 27, 1 AM $ 0.00563
-0.36%
$ 4.34 million $ 2.16 million
Nov 27, 12 AM $ 0.00564
+0.01%
$ 4.34 million $ 2.03 million
Nov 26, 11 PM $ 0.00564
+0.18%
$ 4.34 million $ 1.9 million
Nov 26, 10 PM $ 0.00564
+0.00%
$ 4.34 million $ 1.79 million
Nov 26, 9 PM $ 0.00564
+0.00%
$ 4.34 million $ 1.71 million
Nov 26, 8 PM $ 0.00563
-0.18%
$ 4.34 million $ 1.6 million
Nov 26, 7 PM $ 0.00563
+0.00%
$ 4.34 million $ 1.44 million
Nov 26, 6 PM $ 0.00563
+0.00%
$ 4.34 million $ 1.39 million
Nov 26, 5 PM $ 0.00563
+0.00%
$ 4.34 million $ 1.25 million
Nov 26, 4 PM $ 0.00564
+0.17%
$ 4.34 million $ 1.08 million
Nov 26, 3 PM $ 0.00563
+0.01%
$ 4.34 million $ 919,419
Nov 26, 2 PM $ 0.00563
+0.34%
$ 4.34 million $ 749,035
Nov 26, 1 PM $ 0.00561
-0.87%
$ 4.32 million $ 589,312
Nov 26, 12 PM $ 0.00566
+0.00%
$ 4.36 million $ 477,541
Nov 26, 11 AM $ 0.00566
-0.35%
$ 4.36 million $ 590,344
Nov 26, 10 AM $ 0.00568
-0.17%
$ 4.37 million $ 652,602
Nov 26, 9 AM $ 0.00569
-0.18%
$ 4.38 million $ 758,222
Nov 26, 8 AM $ 0.0057
+0.00%
$ 4.39 million $ 814,449
Nov 26, 7 AM $ 0.0057
-0.35%
$ 4.39 million $ 892,831
Nov 26, 6 AM $ 0.00572
-0.17%
$ 4.41 million $ 1.02 million
Nov 26, 5 AM $ 0.00573
+0.00%
$ 4.41 million $ 1.02 million
Nov 26, 4 AM $ 0.00573
+0.00%
$ 4.41 million $ 1.02 million
Nov 26, 3 AM $ 0.00573
+0.00%
$ 4.41 million $ 1.02 million
Nov 26, 2 AM $ 0.00573
+0.17%
$ 4.41 million $ 1.06 million
Nov 26, 1 AM $ 0.00572
+0.00%
$ 4.41 million $ 1.1 million
Nov 26, 12 AM $ 0.00572
+0.00%
$ 4.41 million $ 1.16 million
Nov 25, 11 PM $ 0.00572
+0.00%
$ 4.41 million $ 1.22 million
Nov 25, 10 PM $ 0.00572
+0.00%
$ 4.41 million $ 1.27 million
Nov 25, 9 PM $ 0.00572
-0.17%
$ 4.41 million $ 1.28 million
Nov 25, 8 PM $ 0.00573
+0.00%
$ 4.41 million $ 1.33 million
Nov 25, 7 PM $ 0.00573
+0.53%
$ 4.41 million $ 1.43 million
Nov 25, 6 PM $ 0.0057
+0.52%
$ 4.39 million $ 1.41 million
Nov 25, 5 PM $ 0.00567
+0.00%
$ 4.37 million $ 1.48 million
Nov 25, 4 PM $ 0.00567
+0.00%
$ 4.37 million $ 1.59 million
Nov 25, 3 PM $ 0.00567
+0.00%
$ 4.37 million $ 1.7 million
Nov 25, 2 PM $ 0.00567
+0.00%
$ 4.37 million $ 1.81 million
Nov 25, 1 PM $ 0.00567
+0.18%
$ 4.37 million $ 1.91 million
Nov 25, 12 PM $ 0.00566
+0.00%
$ 4.36 million $ 1.96 million
Nov 25, 11 AM $ 0.00566
+0.00%
$ 4.36 million $ 1.91 million
Nov 25, 10 AM $ 0.00566
+0.00%
$ 4.36 million $ 1.86 million
Nov 25, 9 AM $ 0.00566
+0.00%
$ 4.36 million $ 1.85 million
Nov 25, 8 AM $ 0.00566
-0.86%
$ 4.36 million $ 1.74 million
Nov 25, 7 AM $ 0.00571
-0.53%
$ 4.4 million $ 1.6 million
Nov 25, 6 AM $ 0.00574
+0.00%
$ 4.42 million $ 1.47 million
Nov 25, 5 AM $ 0.00574
+0.00%
$ 4.42 million $ 1.47 million
Nov 25, 4 AM $ 0.00574
+0.00%
$ 4.42 million $ 1.47 million