Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 AM $0.00429
-2.91%
$3.3 million $999,661
May 12, 2 AM $0.00442
+2.76%
$3.4 million $1.08 million
May 12, 1 AM $0.0043
+4.05%
$3.31 million $1.12 million
May 12, 12 AM $0.00413
-0.71%
$3.18 million $1.12 million
May 11, 11 PM $0.00416
+1.20%
$3.2 million $1.24 million
May 11, 10 PM $0.00411
+0.00%
$3.17 million $1.37 million
May 11, 9 PM $0.00411
+0.24%
$3.17 million $1.52 million
May 11, 8 PM $0.0041
-0.24%
$3.16 million $1.58 million
May 11, 7 PM $0.00411
-0.72%
$3.17 million $1.66 million
May 11, 6 PM $0.00414
+0.45%
$3.19 million $1.66 million
May 11, 5 PM $0.00412
-0.05%
$3.17 million $6,070
May 11, 4 PM $0.00411
-1.44%
$3.17 million $1.68 million
May 11, 3 PM $0.00417
-2.49%
$3.21 million $1.67 million
May 11, 2 PM $0.00429
+1.69%
$3.31 million $1.9 million
May 11, 1 PM $0.00422
-0.35%
$3.25 million $1.86 million
May 11, 12 PM $0.00425
+1.89%
$3.27 million $1.79 million
May 11, 11 AM $0.00417
-0.45%
$3.21 million $1.77 million
May 11, 10 AM $0.00412
-2.38%
$3.17 million $1.76 million
May 11, 9 AM $0.00422
+0.07%
$3.25 million $1.72 million
May 11, 8 AM $0.00421
-2.04%
$3.24 million $1.71 million
May 11, 7 AM $0.0043
+1.10%
$3.31 million $1.67 million
May 11, 6 AM $0.00425
-1.61%
$3.28 million $1.65 million
May 11, 5 AM $0.00432
-0.68%
$3.33 million $1.64 million
May 11, 4 AM $0.00435
+0.39%
$3.35 million $1.62 million
May 11, 3 AM $0.00434
+1.11%
$3.34 million $1.61 million
May 11, 2 AM $0.00429
-1.47%
$3.3 million $1.53 million
May 11, 1 AM $0.00435
+1.82%
$3.35 million $1.5 million
May 11, 12 AM $0.00427
-1.16%
$3.29 million $1.48 million
May 10, 11 PM $0.00432
+0.53%
$3.33 million $1.36 million
May 10, 10 PM $0.0043
-1.14%
$3.31 million $1.25 million
May 10, 9 PM $0.00434
+0.54%
$3.34 million $1.09 million
May 10, 8 PM $0.00432
-0.76%
$3.33 million $1.03 million
May 10, 7 PM $0.00435
+0.79%
$3.35 million $941,492
May 10, 6 PM $0.00432
+0.35%
$3.33 million $929,568
May 10, 5 PM $0.0043
+0.34%
$3.31 million $912,311
May 10, 4 PM $0.00429
-0.49%
$3.3 million $906,030
May 10, 3 PM $0.00432
-2.53%
$3.33 million $874,087
May 10, 2 PM $0.00443
-0.20%
$3.41 million $783,149
May 10, 1 PM $0.00444
-0.21%
$3.42 million $757,436
May 10, 12 PM $0.00445
+5.61%
$3.43 million $746,650
May 10, 11 AM $0.00419
+0.09%
$3.23 million $739,218
May 10, 10 AM $0.00419
+0.23%
$3.23 million $701,863
May 10, 9 AM $0.00418
+0.94%
$3.22 million $685,443
May 10, 8 AM $0.00414
+1.17%
$3.19 million $671,137
May 10, 7 AM $0.00409
-0.24%
$3.15 million $659,585
May 10, 6 AM $0.0041
+6.54%
$3.16 million $646,975
May 10, 5 AM $0.00385
-0.50%
$2.97 million $637,559
May 10, 4 AM $0.00385
+1.50%
$2.97 million $620,751
May 10, 3 AM $0.00379
-2.78%
$2.92 million $594,661
May 10, 2 AM $0.0039
+0.01%
$3 million $581,815