LumiWave Protocol Historical Data

LWP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00574
+0.00%
$ 4.42 million $ 1.47 million
Nov 25, 4 AM $ 0.00574
+0.00%
$ 4.42 million $ 1.47 million
Nov 25, 3 AM $ 0.00574
+0.00%
$ 4.42 million $ 1.47 million
Nov 25, 2 AM $ 0.00574
-0.01%
$ 4.42 million $ 1.47 million
Nov 25, 1 AM $ 0.00574
+0.00%
$ 4.42 million $ 1.49 million
Nov 25, 12 AM $ 0.00574
+0.00%
$ 4.41 million $ 1.49 million
Nov 24, 11 PM $ 0.00574
+0.19%
$ 4.42 million $ 1.49 million
Nov 24, 10 PM $ 0.00573
-0.54%
$ 4.41 million $ 1.52 million
Nov 24, 9 PM $ 0.00577
+0.34%
$ 4.44 million $ 1.53 million
Nov 24, 8 PM $ 0.00575
+0.00%
$ 4.43 million $ 1.51 million
Nov 24, 7 PM $ 0.00575
+0.00%
$ 4.43 million $ 1.45 million
Nov 24, 6 PM $ 0.00575
+1.96%
$ 4.43 million $ 1.4 million
Nov 24, 5 PM $ 0.00564
+0.72%
$ 4.34 million $ 1.32 million
Nov 24, 4 PM $ 0.0056
-0.55%
$ 4.31 million $ 1.26 million
Nov 24, 3 PM $ 0.00568
+0.50%
$ 4.39 million $ 1.23 million
Nov 24, 2 PM $ 0.00565
+1.09%
$ 4.35 million $ 1.18 million
Nov 24, 1 PM $ 0.00559
+0.17%
$ 4.31 million $ 1.13 million
Nov 24, 12 PM $ 0.00559
-0.01%
$ 4.31 million $ 1.11 million
Nov 24, 11 AM $ 0.00559
-0.70%
$ 4.31 million $ 1.09 million
Nov 24, 10 AM $ 0.00564
-0.18%
$ 4.34 million $ 1.08 million
Nov 24, 9 AM $ 0.00564
-0.19%
$ 4.34 million $ 1.03 million
Nov 24, 8 AM $ 0.00565
-0.38%
$ 4.35 million $ 966,465
Nov 24, 7 AM $ 0.00567
+0.03%
$ 4.37 million $ 976,742
Nov 24, 6 AM $ 0.00567
-0.01%
$ 4.37 million $ 1.02 million
Nov 24, 5 AM $ 0.00567
-0.03%
$ 4.37 million $ 1.05 million
Nov 24, 4 AM $ 0.00568
+0.02%
$ 4.37 million $ 1.08 million
Nov 24, 3 AM $ 0.00567
+0.34%
$ 4.37 million $ 1.13 million
Nov 24, 2 AM $ 0.00565
+0.08%
$ 4.35 million $ 1.13 million
Nov 24, 1 AM $ 0.00565
-0.18%
$ 4.35 million $ 1.08 million
Nov 24, 12 AM $ 0.00566
-0.35%
$ 4.36 million $ 1.09 million
Nov 23, 11 PM $ 0.00568
-0.18%
$ 4.37 million $ 1.06 million
Nov 23, 10 PM $ 0.0057
-1.89%
$ 4.39 million $ 1.01 million
Nov 23, 9 PM $ 0.00582
+0.17%
$ 4.48 million $ 1.01 million
Nov 23, 8 PM $ 0.00581
+1.04%
$ 4.47 million $ 987,184
Nov 23, 7 PM $ 0.00569
-1.22%
$ 4.38 million $ 956,597
Nov 23, 6 PM $ 0.00577
+0.52%
$ 4.44 million $ 903,745
Nov 23, 5 PM $ 0.00574
-1.44%
$ 4.42 million $ 897,069
Nov 23, 4 PM $ 0.00582
+0.67%
$ 4.48 million $ 867,454
Nov 23, 3 PM $ 0.00579
+3.77%
$ 4.46 million $ 820,721
Nov 23, 2 PM $ 0.00558
-0.19%
$ 4.3 million $ 792,353
Nov 23, 1 PM $ 0.0056
+0.20%
$ 4.31 million $ 782,483
Nov 23, 12 PM $ 0.00558
+0.16%
$ 4.27 million $ 769,008
Nov 23, 11 AM $ 0.00558
-0.02%
$ 4.3 million $ 752,382
Nov 23, 10 AM $ 0.00559
+0.78%
$ 4.3 million $ 746,482
Nov 23, 9 AM $ 0.00553
-0.18%
$ 4.27 million $ 759,343
Nov 23, 8 AM $ 0.00553
+0.00%
$ 4.26 million $ 779,837
Nov 23, 7 AM $ 0.00553
-0.54%
$ 4.26 million $ 778,028
Nov 23, 6 AM $ 0.00556
+0.34%
$ 4.28 million $ 759,600
Nov 23, 5 AM $ 0.00553
+1.30%
$ 4.26 million $ 761,489
Nov 23, 4 AM $ 0.00543
+0.43%
$ 4.18 million $ 763,908