Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 AM $0.0039
+0.01%
$3 million $581,815
May 10, 1 AM $0.0039
-2.23%
$3 million $560,452
May 10, 12 AM $0.00399
+2.04%
$3.07 million $530,428
May 9, 11 PM $0.00391
-1.25%
$3.01 million $504,746
May 9, 10 PM $0.00396
-0.25%
$3.05 million $475,699
May 9, 9 PM $0.00397
+0.00%
$3.06 million $470,523
May 9, 8 PM $0.00396
-0.25%
$3.05 million $464,332
May 9, 7 PM $0.00397
-4.56%
$3.06 million $460,578
May 9, 6 PM $0.00416
-3.48%
$3.2 million $449,866
May 9, 5 PM $0.00431
+6.16%
$3.32 million $429,228
May 9, 4 PM $0.00406
+0.74%
$3.13 million $426,514
May 9, 3 PM $0.00403
-1.12%
$3.1 million $391,118
May 9, 2 PM $0.00408
-0.45%
$3.14 million $496,895
May 9, 1 PM $0.00409
+1.48%
$3.15 million $594,630
May 9, 12 PM $0.00404
-0.94%
$3.11 million $700,535
May 9, 11 AM $0.00408
+0.72%
$3.14 million $759,609
May 9, 10 AM $0.00405
+0.46%
$3.12 million $811,193
May 9, 9 AM $0.00403
+0.02%
$3.11 million $866,933
May 9, 8 AM $0.00403
-0.73%
$3.11 million $905,121
May 9, 7 AM $0.00406
+0.73%
$3.13 million $954,033
May 9, 6 AM $0.0041
+1.46%
$3.16 million $1.03 million
May 9, 5 AM $0.00404
-3.05%
$3.11 million $1.08 million
May 9, 4 AM $0.00417
+2.65%
$3.21 million $1.1 million
May 9, 3 AM $0.00406
+0.49%
$3.13 million $1.12 million
May 9, 2 AM $0.00404
+0.48%
$3.11 million $1.14 million
May 9, 1 AM $0.00402
-2.82%
$3.1 million $1.19 million
May 9, 12 AM $0.00414
+2.19%
$3.19 million $1.2 million
May 8, 11 PM $0.00405
-0.24%
$3.12 million $1.25 million
May 8, 10 PM $0.00406
+0.25%
$3.13 million $1.25 million
May 8, 9 PM $0.00405
+0.01%
$3.12 million $1.27 million
May 8, 8 PM $0.00405
+5.42%
$3.12 million $1.29 million
May 8, 7 PM $0.00385
+1.57%
$2.97 million $1.3 million
May 8, 6 PM $0.00379
-12.57%
$2.92 million $1.32 million
May 8, 5 PM $0.00434
+8.16%
$3.34 million $1.33 million
May 8, 4 PM $0.00401
-4.04%
$3.09 million $1.34 million
May 8, 3 PM $0.00418
-0.47%
$3.22 million $1.39 million
May 8, 2 PM $0.0042
+0.00%
$3.23 million $1.72 million
May 8, 1 PM $0.00419
-0.24%
$3.23 million $2.03 million
May 8, 12 PM $0.0042
-2.08%
$3.23 million $2.26 million
May 8, 11 AM $0.00429
+2.63%
$3.3 million $2.36 million
May 8, 10 AM $0.00401
-5.80%
$3.09 million $2.45 million
May 8, 9 AM $0.00426
+0.94%
$3.28 million $2.65 million
May 8, 8 AM $0.00422
-2.51%
$3.25 million $2.85 million
May 8, 7 AM $0.00433
+0.90%
$3.33 million $3.04 million
May 8, 6 AM $0.00428
+4.29%
$3.3 million $3.2 million
May 8, 5 AM $0.00364
-8.07%
$2.8 million $3.36 million
May 8, 4 AM $0.00396
-1.98%
$3.05 million $3.48 million
May 8, 3 AM $0.00404
-10.01%
$3.11 million $3.61 million
May 8, 2 AM $0.00448
+9.20%
$3.45 million $3.71 million
May 8, 1 AM $0.0041
-4.60%
$3.16 million $3.73 million