LumiWave Protocol Historical Data

LWP Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00351
-2.17%
$ 2.7 million $ 636,560
Mar 9, 12 PM $ 0.00359
+2.22%
$ 2.76 million $ 621,830
Mar 9, 11 AM $ 0.00351
-0.28%
$ 2.7 million $ 625,852
Mar 9, 10 AM $ 0.00352
-3.48%
$ 2.71 million $ 631,071
Mar 9, 9 AM $ 0.00365
+2.49%
$ 2.81 million $ 638,336
Mar 9, 8 AM $ 0.00356
-0.55%
$ 2.74 million $ 638,792
Mar 9, 7 AM $ 0.00359
-0.33%
$ 2.76 million $ 629,820
Mar 9, 6 AM $ 0.0036
-0.81%
$ 2.77 million $ 630,586
Mar 9, 5 AM $ 0.00363
+4.29%
$ 2.79 million $ 625,199
Mar 9, 4 AM $ 0.00346
-0.83%
$ 2.66 million $ 612,643
Mar 9, 3 AM $ 0.00349
-0.29%
$ 2.69 million $ 636,546
Mar 9, 2 AM $ 0.0035
-0.03%
$ 2.69 million $ 636,114
Mar 9, 1 AM $ 0.0035
-0.29%
$ 2.7 million $ 641,257
Mar 9, 12 AM $ 0.0035
-4.80%
$ 2.7 million $ 603,625
Mar 8, 11 PM $ 0.00367
+0.81%
$ 2.82 million $ 596,817
Mar 8, 10 PM $ 0.00365
+3.05%
$ 2.81 million $ 600,304
Mar 8, 9 PM $ 0.00354
-0.80%
$ 2.73 million $ 566,159
Mar 8, 8 PM $ 0.00357
-0.82%
$ 2.75 million $ 570,339
Mar 8, 7 PM $ 0.00354
-0.28%
$ 2.73 million $ 569,615
Mar 8, 6 PM $ 0.00355
-3.49%
$ 2.73 million $ 602,306
Mar 8, 5 PM $ 0.00368
-0.27%
$ 2.83 million $ 638,275
Mar 8, 4 PM $ 0.00369
+2.47%
$ 2.84 million $ 637,953
Mar 8, 3 PM $ 0.0036
-0.34%
$ 2.77 million $ 643,000
Mar 8, 2 PM $ 0.00361
+0.51%
$ 2.78 million $ 685,728
Mar 8, 1 PM $ 0.00359
+0.78%
$ 2.77 million $ 674,113
Mar 8, 12 PM $ 0.00356
+0.05%
$ 2.75 million $ 625,544
Mar 8, 11 AM $ 0.00356
+1.34%
$ 2.74 million $ 602,349
Mar 8, 10 AM $ 0.00348
-1.46%
$ 2.68 million $ 588,631
Mar 8, 9 AM $ 0.00353
+0.27%
$ 2.72 million $ 570,119
Mar 8, 8 AM $ 0.00352
-1.99%
$ 2.71 million $ 542,613
Mar 8, 7 AM $ 0.00359
-0.05%
$ 2.77 million $ 525,267
Mar 8, 6 AM $ 0.0036
+1.38%
$ 2.77 million $ 515,385
Mar 8, 5 AM $ 0.00355
-0.43%
$ 2.73 million $ 517,968
Mar 8, 4 AM $ 0.00356
-1.19%
$ 2.74 million $ 511,168
Mar 8, 3 AM $ 0.00362
-0.33%
$ 2.79 million $ 484,226
Mar 8, 2 AM $ 0.00363
+3.36%
$ 2.8 million $ 466,679
Mar 8, 1 AM $ 0.00352
+0.08%
$ 2.71 million $ 450,242
Mar 8, 12 AM $ 0.00351
+1.10%
$ 2.71 million $ 445,561
Mar 7, 11 PM $ 0.00348
-2.23%
$ 2.68 million $ 442,407
Mar 7, 10 PM $ 0.00355
-1.81%
$ 2.74 million $ 437,356
Mar 7, 9 PM $ 0.00363
+0.46%
$ 2.79 million $ 426,579
Mar 7, 8 PM $ 0.00361
-1.68%
$ 2.78 million $ 420,613
Mar 7, 7 PM $ 0.00367
+0.88%
$ 2.82 million $ 414,303
Mar 7, 6 PM $ 0.00363
+2.81%
$ 2.8 million $ 382,853
Mar 7, 5 PM $ 0.00356
+0.01%
$ 2.74 million $ 349,042
Mar 7, 4 PM $ 0.00356
-2.12%
$ 2.74 million $ 367,485
Mar 7, 3 PM $ 0.00364
+3.08%
$ 2.8 million $ 366,211
Mar 7, 2 PM $ 0.00353
+0.27%
$ 2.72 million $ 375,684
Mar 7, 1 PM $ 0.00352
-2.27%
$ 2.71 million $ 430,822
Mar 7, 12 PM $ 0.0036
+4.09%
$ 2.77 million $ 464,816