LumiWave Protocol Historical Data

LWP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0163
-2.36%
$ 12.54 million $ 1.12 million
Jul 28, 2025 $ 0.0167
-4.05%
$ 12.84 million $ 1.34 million
Jul 27, 2025 $ 0.0174
-0.10%
$ 13.38 million $ 798,572
Jul 26, 2025 $ 0.0174
-0.19%
$ 13.39 million $ 3.02 million
Jul 25, 2025 $ 0.0174
-4.23%
$ 13.42 million $ 2.23 million
Jul 24, 2025 $ 0.0182
-4.14%
$ 14.01 million $ 1.28 million
Jul 23, 2025 $ 0.019
+1.64%
$ 14.61 million $ 1.54 million
Jul 22, 2025 $ 0.0187
+0.79%
$ 14.37 million $ 1.59 million
Jul 21, 2025 $ 0.0185
-0.28%
$ 14.26 million $ 1.32 million
Jul 20, 2025 $ 0.0186
+2.60%
$ 14.3 million $ 930,177
Jul 19, 2025 $ 0.0181
-0.02%
$ 13.94 million $ 561,828
Jul 18, 2025 $ 0.0181
-0.52%
$ 13.94 million $ 1.81 million
Jul 17, 2025 $ 0.0183
-1.77%
$ 14.07 million $ 1.22 million
Jul 16, 2025 $ 0.0186
-0.65%
$ 14.33 million $ 1.27 million
Jul 15, 2025 $ 0.0187
-1.05%
$ 14.42 million $ 1.98 million
Jul 14, 2025 $ 0.0189
+0.48%
$ 14.55 million $ 2.12 million
Jul 13, 2025 $ 0.0188
+0.29%
$ 14.48 million $ 925,138
Jul 12, 2025 $ 0.0187
+1.95%
$ 14.44 million $ 877,174
Jul 11, 2025 $ 0.0184
-9.80%
$ 14.16 million $ 3.37 million
Jul 10, 2025 $ 0.0209
-8.68%
$ 16.07 million $ 7.12 million
Jul 9, 2025 $ 0.0234
+23.73%
$ 18.04 million $ 4.86 million
Jul 8, 2025 $ 0.0189
-0.23%
$ 14.58 million $ 1.12 million
Jul 7, 2025 $ 0.019
-0.19%
$ 14.62 million $ 1.06 million
Jul 6, 2025 $ 0.019
+2.69%
$ 14.64 million $ 831,988
Jul 5, 2025 $ 0.0185
+0.10%
$ 14.26 million $ 508,320
Jul 4, 2025 $ 0.0185
-1.44%
$ 14.25 million $ 1.17 million
Jul 3, 2025 $ 0.0188
+2.39%
$ 14.46 million $ 1.39 million
Jul 2, 2025 $ 0.0183
-4.55%
$ 14.13 million $ 1.92 million
Jul 1, 2025 $ 0.0192
-2.68%
$ 14.8 million $ 1.07 million
Jun 30, 2025 $ 0.0197
-1.04%
$ 15.21 million $ 1.19 million
Jun 29, 2025 $ 0.02
+1.54%
$ 15.37 million $ 752,896
Jun 28, 2025 $ 0.0197
+0.86%
$ 15.13 million $ 550,658
Jun 27, 2025 $ 0.0195
+0.65%
$ 15 million $ 1.21 million
Jun 26, 2025 $ 0.0194
-4.98%
$ 14.91 million $ 1.1 million
Jun 25, 2025 $ 0.0204
-1.96%
$ 15.69 million $ 1.6 million
Jun 24, 2025 $ 0.0208
-0.28%
$ 16 million $ 1.67 million
Jun 23, 2025 $ 0.0208
+11.02%
$ 16.04 million $ 3.18 million
Jun 22, 2025 $ 0.0188
-5.50%
$ 14.45 million $ 2.48 million
Jun 21, 2025 $ 0.0199
-0.67%
$ 15.29 million $ 1.07 million
Jun 20, 2025 $ 0.02
-1.99%
$ 15.4 million $ 1.74 million
Jun 19, 2025 $ 0.0204
-4.41%
$ 15.71 million $ 1.62 million
Jun 18, 2025 $ 0.0213
+6.59%
$ 16.44 million $ 5.8 million
Jun 17, 2025 $ 0.0201
-0.14%
$ 15.45 million $ 1.94 million
Jun 16, 2025 $ 0.0201
+3.20%
$ 15.47 million $ 1.7 million
Jun 15, 2025 $ 0.0195
-3.83%
$ 14.99 million $ 907,812
Jun 14, 2025 $ 0.0202
+0.61%
$ 15.58 million $ 1.16 million
Jun 13, 2025 $ 0.0201
-4.78%
$ 15.48 million $ 2.55 million
Jun 12, 2025 $ 0.0211
-1.59%
$ 16.26 million $ 3.8 million
Jun 11, 2025 $ 0.0215
+1.08%
$ 16.52 million $ 6.63 million
Jun 10, 2025 $ 0.0212
-0.22%
$ 16.35 million $ 4.33 million