LumiWave Protocol Historical Data

LWP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.00425
-0.40%
$ 3.27 million $ 793,883
Mar 28, 1 PM $ 0.00427
-0.41%
$ 3.29 million $ 893,462
Mar 28, 12 PM $ 0.00428
+0.55%
$ 3.3 million $ 946,734
Mar 28, 11 AM $ 0.00426
-0.08%
$ 3.28 million $ 980,800
Mar 28, 10 AM $ 0.00425
+3.33%
$ 3.27 million $ 1.05 million
Mar 28, 9 AM $ 0.00411
+0.21%
$ 3.17 million $ 1.13 million
Mar 28, 8 AM $ 0.00411
+0.80%
$ 3.17 million $ 1.15 million
Mar 28, 7 AM $ 0.00408
-4.50%
$ 3.14 million $ 1.21 million
Mar 28, 6 AM $ 0.00427
-1.29%
$ 3.29 million $ 1.23 million
Mar 28, 5 AM $ 0.00432
+0.08%
$ 3.33 million $ 1.21 million
Mar 28, 4 AM $ 0.00431
-0.02%
$ 3.32 million $ 1.21 million
Mar 28, 3 AM $ 0.00431
+3.99%
$ 3.32 million $ 1.21 million
Mar 28, 2 AM $ 0.00414
-0.13%
$ 3.19 million $ 1.09 million
Mar 28, 1 AM $ 0.00415
+0.98%
$ 3.19 million $ 1.09 million
Mar 28, 12 AM $ 0.00411
-1.45%
$ 3.16 million $ 1.08 million
Mar 27, 11 PM $ 0.00417
+2.88%
$ 3.21 million $ 1.08 million
Mar 27, 10 PM $ 0.00405
-0.76%
$ 3.12 million $ 1.07 million
Mar 27, 9 PM $ 0.00408
-4.41%
$ 3.14 million $ 1.06 million
Mar 27, 8 PM $ 0.00428
+3.19%
$ 3.3 million $ 1.06 million
Mar 27, 7 PM $ 0.00414
+0.47%
$ 3.19 million $ 1.08 million
Mar 27, 6 PM $ 0.00412
-0.43%
$ 3.17 million $ 1.07 million
Mar 27, 5 PM $ 0.00413
-2.55%
$ 3.18 million $ 1.06 million
Mar 27, 4 PM $ 0.00424
-0.50%
$ 3.26 million $ 1.06 million
Mar 27, 3 PM $ 0.00426
+2.64%
$ 3.28 million $ 1.04 million
Mar 27, 2 PM $ 0.00415
+0.18%
$ 3.2 million $ 1.34 million
Mar 27, 1 PM $ 0.00415
-0.35%
$ 3.19 million $ 1.25 million
Mar 27, 12 PM $ 0.00416
-2.30%
$ 3.21 million $ 1.19 million
Mar 27, 11 AM $ 0.00426
+0.66%
$ 3.28 million $ 1.16 million
Mar 27, 10 AM $ 0.00423
-0.32%
$ 3.26 million $ 1.08 million
Mar 27, 9 AM $ 0.00425
-0.73%
$ 3.27 million $ 993,003
Mar 27, 8 AM $ 0.00428
-0.07%
$ 3.29 million $ 978,026
Mar 27, 7 AM $ 0.00428
-0.11%
$ 3.3 million $ 901,198
Mar 27, 6 AM $ 0.00428
-0.33%
$ 3.3 million $ 880,728
Mar 27, 5 AM $ 0.00429
-0.21%
$ 3.31 million $ 876,254
Mar 27, 4 AM $ 0.0043
+0.04%
$ 3.31 million $ 872,668
Mar 27, 3 AM $ 0.0043
-1.01%
$ 3.31 million $ 848,911
Mar 27, 2 AM $ 0.00434
+0.54%
$ 3.34 million $ 839,154
Mar 27, 1 AM $ 0.00431
+0.54%
$ 3.32 million $ 827,329
Mar 27, 12 AM $ 0.00429
-3.12%
$ 3.3 million $ 805,536
Mar 26, 11 PM $ 0.00443
+3.15%
$ 3.41 million $ 770,972
Mar 26, 10 PM $ 0.0042
-3.63%
$ 3.24 million $ 699,113
Mar 26, 9 PM $ 0.00436
+4.53%
$ 3.36 million $ 678,844
Mar 26, 8 PM $ 0.00417
-0.11%
$ 3.21 million $ 668,849
Mar 26, 7 PM $ 0.00419
-0.09%
$ 3.22 million $ 636,052
Mar 26, 6 PM $ 0.0042
+0.76%
$ 3.23 million $ 631,616
Mar 26, 5 PM $ 0.00417
-3.32%
$ 3.21 million $ 610,458
Mar 26, 4 PM $ 0.00431
+0.08%
$ 3.32 million $ 607,500
Mar 26, 3 PM $ 0.00431
+0.56%
$ 3.32 million $ 605,949
Mar 26, 2 PM $ 0.00428
+2.11%
$ 3.3 million $ 1.6 million
Mar 26, 1 PM $ 0.00419
+0.03%
$ 3.23 million $ 1.52 million