LumiWave Protocol Historical Data

LWP Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.00436
-2.88%
$ 3.35 million $ 1.14 million
May 13, 12 AM $ 0.00449
-0.99%
$ 3.46 million $ 1.11 million
May 12, 11 PM $ 0.00454
+0.65%
$ 3.49 million $ 886,082
May 12, 10 PM $ 0.00451
+0.27%
$ 3.47 million $ 868,962
May 12, 9 PM $ 0.00449
-0.04%
$ 3.45 million $ 859,359
May 12, 8 PM $ 0.00449
+2.60%
$ 3.46 million $ 854,567
May 12, 7 PM $ 0.00436
-0.89%
$ 3.36 million $ 846,065
May 12, 6 PM $ 0.0044
+13.71%
$ 3.39 million $ 838,069
May 12, 5 PM $ 0.00387
-1.23%
$ 2.98 million $ 827,731
May 12, 4 PM $ 0.00391
-8.80%
$ 3.01 million $ 829,568
May 12, 3 PM $ 0.00429
+7.92%
$ 3.3 million $ 819,985
May 12, 2 PM $ 0.00398
+0.24%
$ 3.07 million $ 841,598
May 12, 1 PM $ 0.0041
+0.20%
$ 3.16 million $ 853,253
May 12, 12 PM $ 0.00409
-0.94%
$ 3.15 million $ 877,471
May 12, 11 AM $ 0.00413
-6.62%
$ 3.18 million $ 889,087
May 12, 10 AM $ 0.00442
+0.22%
$ 3.41 million $ 895,608
May 12, 9 AM $ 0.00441
+4.61%
$ 3.4 million $ 917,426
May 12, 8 AM $ 0.00422
-2.25%
$ 3.25 million $ 920,749
May 12, 7 AM $ 0.00431
+0.21%
$ 3.32 million $ 943,336
May 12, 6 AM $ 0.00429
+8.94%
$ 3.3 million $ 20,936
May 12, 5 AM $ 0.00394
-1.92%
$ 3.04 million $ 964,860
May 12, 4 AM $ 0.00403
-6.18%
$ 3.1 million $ 982,108
May 12, 3 AM $ 0.00429
-2.91%
$ 3.3 million $ 999,661
May 12, 2 AM $ 0.00442
+2.76%
$ 3.4 million $ 1.08 million
May 12, 1 AM $ 0.0043
+4.05%
$ 3.31 million $ 1.12 million
May 12, 12 AM $ 0.00413
-0.71%
$ 3.18 million $ 1.12 million
May 11, 11 PM $ 0.00416
+1.20%
$ 3.2 million $ 1.24 million
May 11, 10 PM $ 0.00411
+0.00%
$ 3.17 million $ 1.37 million
May 11, 9 PM $ 0.00411
+0.24%
$ 3.17 million $ 1.52 million
May 11, 8 PM $ 0.0041
-0.24%
$ 3.16 million $ 1.58 million
May 11, 7 PM $ 0.00411
-0.72%
$ 3.17 million $ 1.66 million
May 11, 6 PM $ 0.00414
+0.45%
$ 3.19 million $ 1.66 million
May 11, 5 PM $ 0.00412
-0.05%
$ 3.17 million $ 6,070
May 11, 4 PM $ 0.00411
-1.44%
$ 3.17 million $ 1.68 million
May 11, 3 PM $ 0.00417
-2.49%
$ 3.21 million $ 1.67 million
May 11, 2 PM $ 0.00429
+1.69%
$ 3.31 million $ 1.9 million
May 11, 1 PM $ 0.00422
-0.35%
$ 3.25 million $ 1.86 million
May 11, 12 PM $ 0.00425
+1.89%
$ 3.27 million $ 1.79 million
May 11, 11 AM $ 0.00417
-0.45%
$ 3.21 million $ 1.77 million
May 11, 10 AM $ 0.00412
-2.38%
$ 3.17 million $ 1.76 million
May 11, 9 AM $ 0.00422
+0.07%
$ 3.25 million $ 1.72 million
May 11, 8 AM $ 0.00421
-2.04%
$ 3.24 million $ 1.71 million
May 11, 7 AM $ 0.0043
+1.10%
$ 3.31 million $ 1.67 million
May 11, 6 AM $ 0.00425
-1.61%
$ 3.28 million $ 1.65 million
May 11, 5 AM $ 0.00432
-0.68%
$ 3.33 million $ 1.64 million
May 11, 4 AM $ 0.00435
+0.39%
$ 3.35 million $ 1.62 million
May 11, 3 AM $ 0.00434
+1.11%
$ 3.34 million $ 1.61 million
May 11, 2 AM $ 0.00429
-1.47%
$ 3.3 million $ 1.53 million
May 11, 1 AM $ 0.00435
+1.82%
$ 3.35 million $ 1.5 million
May 11, 12 AM $ 0.00427
-1.16%
$ 3.29 million $ 1.48 million