Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 PM $0.00262
-2.10%
$2.01 million $28,067
Sep 14, 11 AM $0.00267
+0.96%
$2.06 million $28,069
Sep 14, 10 AM $0.00265
-1.05%
$2.04 million $27,598
Sep 14, 9 AM $0.00268
+1.24%
$2.06 million $26,225
Sep 14, 8 AM $0.00264
+1.22%
$2.03 million $21,525
Sep 14, 7 AM $0.00261
+0.66%
$2.01 million $17,518
Sep 14, 6 AM $0.00259
-0.18%
$2 million $14,681
Sep 14, 5 AM $0.0026
-0.15%
$2 million $14,700
Sep 14, 4 AM $0.0026
-1.19%
$2 million $14,366
Sep 14, 3 AM $0.00263
+1.38%
$2.03 million $14,724
Sep 14, 2 AM $0.0026
+0.14%
$2 million $13,775
Sep 14, 1 AM $0.00259
-0.05%
$2 million $13,624
Sep 14, 12 AM $0.0026
+0.36%
$2 million $12,866
Sep 13, 11 PM $0.00259
-0.20%
$1.99 million $6,820
Sep 13, 10 PM $0.00259
+0.00%
$2 million $6,831
Sep 13, 9 PM $0.00259
-1.26%
$2 million $5,303
Sep 13, 8 PM $0.00262
+0.05%
$2.02 million $5,316
Sep 13, 7 PM $0.00262
+0.00%
$2.02 million $4,227
Sep 13, 6 PM $0.00262
+0.00%
$2.02 million $4,234
Sep 13, 5 PM $0.00262
+0.00%
$2.02 million $4,234
Sep 13, 4 PM $0.00262
+1.24%
$2.02 million $4,234
Sep 13, 3 PM $0.00259
-0.85%
$2 million $4,173
Sep 13, 2 PM $0.00261
+0.29%
$2.01 million $57,471
Sep 13, 1 PM $0.00261
+1.67%
$2.01 million $57,067
Sep 13, 12 PM $0.00256
-0.29%
$1.97 million $56,048
Sep 13, 11 AM $0.00257
+0.00%
$1.98 million $56,255
Sep 13, 10 AM $0.00257
-0.01%
$1.98 million $56,274
Sep 13, 9 AM $0.00257
+0.02%
$1.98 million $56,277
Sep 13, 8 AM $0.00257
+0.00%
$1.98 million $56,268
Sep 13, 7 AM $0.00257
-0.09%
$1.98 million $56,264
Sep 13, 6 AM $0.00257
-0.03%
$1.98 million $55,995
Sep 13, 5 AM $0.00257
-1.32%
$1.98 million $55,993
Sep 13, 4 AM $0.00261
+1.72%
$2.01 million $56,333
Sep 13, 3 AM $0.00256
-0.14%
$1.97 million $55,080
Sep 13, 2 AM $0.00257
+0.03%
$1.98 million $55,050
Sep 13, 1 AM $0.00257
-2.18%
$1.98 million $49,986
Sep 13, 12 AM $0.00262
+2.51%
$2.02 million $51,076
Sep 12, 11 PM $0.00256
+0.03%
$1.97 million $34,110
Sep 12, 10 PM $0.00256
-2.53%
$1.97 million $32,835
Sep 12, 9 PM $0.00262
+2.13%
$2.02 million $20,092
Sep 12, 8 PM $0.00257
+3.27%
$1.98 million $17,233
Sep 12, 7 PM $0.00249
+0.00%
$1.92 million $11,641
Sep 12, 6 PM $0.00249
-0.82%
$1.92 million $11,634
Sep 12, 5 PM $0.00251
+0.62%
$1.93 million $11,716
Sep 12, 4 PM $0.00249
+0.25%
$1.92 million $11,483
Sep 12, 3 PM $0.00249
+4.10%
$1.92 million $10,352
Sep 12, 2 PM $0.00239
+0.06%
$1.84 million $5,901
Sep 12, 1 PM $0.00239
-1.09%
$1.84 million $5,886
Sep 12, 12 PM $0.00241
+0.04%
$1.86 million $5,480
Sep 12, 11 AM $0.00241
+0.37%
$1.86 million $4,881