LumiWave Protocol Historical Data

LWP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.00257
-0.93%
$ 1.98 million $ 905
Jul 13, 5 PM $ 0.00259
+0.99%
$ 2 million $ 798
Jul 13, 4 PM $ 0.00257
-0.81%
$ 1.98 million $ 778
Jul 13, 3 PM $ 0.00259
+2.16%
$ 1.99 million $ 753
Jul 13, 2 PM $ 0.00254
+0.72%
$ 1.95 million $ 15,952
Jul 13, 1 PM $ 0.00252
-0.83%
$ 1.94 million $ 15,617
Jul 13, 12 PM $ 0.00254
+0.97%
$ 1.95 million $ 15,701
Jul 13, 11 AM $ 0.00252
-1.02%
$ 1.94 million $ 15,499
Jul 13, 10 AM $ 0.00254
+1.23%
$ 1.96 million $ 15,579
Jul 13, 9 AM $ 0.00251
-0.56%
$ 1.93 million $ 15,384
Jul 13, 8 AM $ 0.00253
+0.96%
$ 1.94 million $ 15,374
Jul 13, 7 AM $ 0.0025
+0.21%
$ 1.93 million $ 14,997
Jul 13, 6 AM $ 0.0025
-0.85%
$ 1.92 million $ 14,918
Jul 13, 5 AM $ 0.00252
+0.98%
$ 1.94 million $ 14,506
Jul 13, 4 AM $ 0.00249
-0.95%
$ 1.92 million $ 14,354
Jul 13, 3 AM $ 0.00252
-1.49%
$ 1.94 million $ 11,648
Jul 13, 2 AM $ 0.00256
-1.77%
$ 1.97 million $ 10,520
Jul 13, 1 AM $ 0.0026
+0.28%
$ 2 million $ 6,424
Jul 13, 12 AM $ 0.00259
-0.20%
$ 2 million $ 6,421
Jul 12, 11 PM $ 0.0026
-0.43%
$ 2 million $ 6,432
Jul 12, 10 PM $ 0.00261
-0.03%
$ 2.01 million $ 6,469
Jul 12, 9 PM $ 0.00262
+1.53%
$ 2.01 million $ 6,245
Jul 12, 8 PM $ 0.00258
+0.00%
$ 1.98 million $ 6,169
Jul 12, 7 PM $ 0.00258
-0.01%
$ 1.98 million $ 6,198
Jul 12, 6 PM $ 0.00258
-0.01%
$ 1.98 million $ 6,221
Jul 12, 5 PM $ 0.00258
-0.01%
$ 1.98 million $ 6,254
Jul 12, 4 PM $ 0.00258
-0.01%
$ 1.98 million $ 6,318
Jul 12, 3 PM $ 0.00258
+0.33%
$ 1.98 million $ 6,381
Jul 12, 2 PM $ 0.00257
-0.21%
$ 1.98 million $ 5,549
Jul 12, 1 PM $ 0.00257
+0.09%
$ 1.98 million $ 5,578
Jul 12, 12 PM $ 0.00257
-0.34%
$ 1.98 million $ 5,554
Jul 12, 11 AM $ 0.00258
+0.25%
$ 1.99 million $ 5,476
Jul 12, 10 AM $ 0.00256
-0.38%
$ 1.97 million $ 5,504
Jul 12, 9 AM $ 0.00257
+0.01%
$ 1.98 million $ 5,059
Jul 12, 8 AM $ 0.00257
+0.02%
$ 1.98 million $ 5,102
Jul 12, 7 AM $ 0.00257
+0.10%
$ 1.98 million $ 5,213
Jul 12, 6 AM $ 0.00257
+0.02%
$ 1.98 million $ 5,949
Jul 12, 5 AM $ 0.00257
+0.22%
$ 1.98 million $ 6,093
Jul 12, 4 AM $ 0.00256
+0.30%
$ 1.97 million $ 5,950
Jul 12, 3 AM $ 0.00255
+1.00%
$ 1.97 million $ 5,896
Jul 12, 2 AM $ 0.00253
+0.04%
$ 1.95 million $ 5,849
Jul 12, 1 AM $ 0.00253
-0.88%
$ 1.95 million $ 5,713
Jul 12, 12 AM $ 0.00255
+1.19%
$ 1.96 million $ 5,541
Jul 11, 11 PM $ 0.00252
-0.45%
$ 1.94 million $ 5,465
Jul 11, 10 PM $ 0.00253
+0.75%
$ 1.95 million $ 5,346
Jul 11, 9 PM $ 0.00251
-2.62%
$ 1.94 million $ 5,149
Jul 11, 8 PM $ 0.00258
+1.64%
$ 1.99 million $ 5,125
Jul 11, 7 PM $ 0.00254
+0.04%
$ 1.96 million $ 4,583
Jul 11, 6 PM $ 0.00254
-1.20%
$ 1.95 million $ 4,550
Jul 11, 5 PM $ 0.00257
-0.40%
$ 1.98 million $ 4,297