LumiWave Protocol Historical Data

LWP Page 7
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0028
+0.00%
$ 2.2 million $ 1.44 million
1:34 AM $ 0.0028
+0.00%
$ 2.15 million $ 1.44 million
1:33 AM $ 0.0028
+0.00%
$ 2.15 million $ 1.44 million
1:32 AM $ 0.0028
-2.78%
$ 2.15 million $ 1.44 million
1:31 AM $ 0.00288
+0.00%
$ 2.15 million $ 1.46 million
1:30 AM $ 0.00288
+0.00%
$ 2.15 million $ 1.46 million
1:29 AM $ 0.00288
+0.00%
$ 2.21 million $ 1.46 million
1:28 AM $ 0.00288
+0.00%
$ 2.21 million $ 1.46 million
1:27 AM $ 0.00288
+2.41%
$ 2.21 million $ 1.46 million
1:26 AM $ 0.00281
+0.00%
$ 2.21 million $ 1.41 million
1:25 AM $ 0.00281
+0.00%
$ 2.21 million $ 1.41 million
1:24 AM $ 0.00281
+0.00%
$ 2.16 million $ 1.41 million
1:23 AM $ 0.00281
+0.00%
$ 2.16 million $ 1.41 million
1:22 AM $ 0.00281
-1.54%
$ 2.16 million $ 1.41 million
1:21 AM $ 0.00285
+0.00%
$ 2.16 million $ 1.41 million
1:20 AM $ 0.00285
+0.00%
$ 2.16 million $ 1.41 million
1:19 AM $ 0.00285
+0.00%
$ 2.2 million $ 1.41 million
1:18 AM $ 0.00285
+0.00%
$ 2.2 million $ 1.41 million
1:17 AM $ 0.00285
+3.19%
$ 2.2 million $ 1.41 million
1:16 AM $ 0.00276
+0.00%
$ 2.2 million $ 1.31 million
1:15 AM $ 0.00276
+0.00%
$ 2.2 million $ 1.31 million
1:14 AM $ 0.00276
+0.00%
$ 2.13 million $ 1.31 million
1:13 AM $ 0.00276
+0.00%
$ 2.13 million $ 1.31 million
1:12 AM $ 0.00276
-1.29%
$ 2.13 million $ 1.31 million
1:11 AM $ 0.0028
+0.00%
$ 2.13 million $ 1.3 million
1:10 AM $ 0.0028
+0.00%
$ 2.13 million $ 1.3 million
1:09 AM $ 0.0028
+0.00%
$ 2.16 million $ 1.3 million
1:08 AM $ 0.0028
+0.00%
$ 2.16 million $ 1.3 million
1:07 AM $ 0.0028
+0.32%
$ 2.16 million $ 1.3 million
1:06 AM $ 0.00279
+0.00%
$ 2.16 million $ 1.28 million
1:05 AM $ 0.00279
+0.00%
$ 2.16 million $ 1.28 million
1:04 AM $ 0.00279
+0.00%
$ 2.15 million $ 1.28 million
1:03 AM $ 0.00279
+0.00%
$ 2.15 million $ 1.28 million
1:02 AM $ 0.00279
+3.13%
$ 2.15 million $ 1.28 million
1:01 AM $ 0.00271
+0.00%
$ 2.15 million $ 1.22 million
1:00 AM $ 0.00271
+0.00%
$ 2.15 million $ 1.22 million
12:59 AM $ 0.00271
+0.00%
$ 2.08 million $ 1.22 million
12:58 AM $ 0.00271
+0.00%
$ 2.08 million $ 1.22 million
12:57 AM $ 0.00271
+0.00%
$ 2.08 million $ 1.22 million
12:52 AM $ 0.00284
+0.00%
$ 2.19 million $ 1.22 million
12:47 AM $ 0.00286
+0.00%
$ 2.2 million $ 1.22 million
12:42 AM $ 0.00289
+0.00%
$ 2.22 million $ 1.18 million
12:37 AM $ 0.00301
+0.00%
$ 2.32 million $ 1.16 million
12:32 AM $ 0.00298
+0.00%
$ 2.3 million $ 1.15 million
12:27 AM $ 0.00303
+0.00%
$ 2.33 million $ 1.13 million
12:22 AM $ 0.00306
+0.00%
$ 2.36 million $ 1.13 million
12:17 AM $ 0.00311
+0.00%
$ 2.39 million $ 1.14 million
12:12 AM $ 0.0031
+0.00%
$ 2.38 million $ 1.12 million
12:07 AM $ 0.00307
+0.00%
$ 2.36 million $ 1.1 million
12:02 AM $ 0.00303
+0.00%
$ 2.33 million $ 1.06 million