LumiWave Protocol Historical Data

LWP Page 7
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.00456
+0.66%
$ 3.53 million $ 731,829
10:22 PM $ 0.00453
+1.12%
$ 3.53 million $ 731,294
10:21 PM $ 0.00448
-0.88%
$ 3.53 million $ 730,072
10:20 PM $ 0.00451
-2.59%
$ 3.53 million $ 728,374
10:19 PM $ 0.00463
+0.65%
$ 3.57 million $ 725,839
10:18 PM $ 0.00461
+9.01%
$ 3.57 million $ 716,904
10:15 PM $ 0.00423
+0.02%
$ 3.57 million $ 403
10:10 PM $ 0.00423
+0.00%
$ 3.26 million $ 403
10:07 PM $ 0.00423
-6.67%
$ 3.26 million $ 709,374
10:06 PM $ 0.00452
-2.58%
$ 3.26 million $ 709,142
10:05 PM $ 0.00463
+1.53%
$ 3.26 million $ 710,185
10:03 PM $ 0.00456
+7.85%
$ 3.51 million $ 710,034
10:02 PM $ 0.00425
+0.71%
$ 3.51 million $ 709,515
10:01 PM $ 0.00423
+0.05%
$ 3.51 million $ 709,168
10:00 PM $ 0.00393
-3.44%
$ 3.51 million $ 708,673
9:59 PM $ 0.00407
+0.00%
$ 3.13 million $ 708,280
9:58 PM $ 0.00399
-2.44%
$ 3.13 million $ 708,218
9:57 PM $ 0.00409
+2.76%
$ 3.13 million $ 707,916
9:56 PM $ 0.00398
-3.16%
$ 3.13 million $ 707,958
9:55 PM $ 0.00411
+0.98%
$ 3.13 million $ 707,958
9:54 PM $ 0.00399
-2.68%
$ 3.07 million $ 707,732
9:53 PM $ 0.0041
+0.49%
$ 3.07 million $ 707,726
9:52 PM $ 0.00408
-0.24%
$ 3.07 million $ 707,551
9:51 PM $ 0.00405
+0.00%
$ 3.07 million $ 707,464
9:50 PM $ 0.00405
-0.49%
$ 3.07 million $ 707,053
9:49 PM $ 0.00408
-0.49%
$ 3.14 million $ 707,349
9:48 PM $ 0.0041
+0.98%
$ 3.14 million $ 707,349
9:47 PM $ 0.00406
+0.00%
$ 3.14 million $ 706,989
9:46 PM $ 0.00405
-0.73%
$ 3.14 million $ 706,574
9:45 PM $ 0.00408
+0.00%
$ 3.14 million $ 705,425
9:44 PM $ 0.00408
+0.99%
$ 3.14 million $ 705,336
9:43 PM $ 0.00404
+0.25%
$ 3.14 million $ 705,009
9:42 PM $ 0.00403
-2.18%
$ 3.14 million $ 703,415
9:41 PM $ 0.00412
+0.73%
$ 3.14 million $ 700,057
9:40 PM $ 0.00408
-0.97%
$ 3.14 million $ 698,072
9:39 PM $ 0.00412
+0.98%
$ 3.17 million $ 698,068
9:38 PM $ 0.00408
+1.74%
$ 3.17 million $ 698,019
9:37 PM $ 0.00401
-1.47%
$ 3.17 million $ 697,951
9:36 PM $ 0.00407
-0.73%
$ 3.17 million $ 697,851
9:35 PM $ 0.00409
+0.99%
$ 3.17 million $ 698,017
9:34 PM $ 0.00405
-0.73%
$ 3.12 million $ 698,038
9:33 PM $ 0.00409
+1.74%
$ 3.12 million $ 698,256
9:32 PM $ 0.00402
-1.95%
$ 3.12 million $ 699,905
9:31 PM $ 0.00409
+1.74%
$ 3.12 million $ 700,039
9:30 PM $ 0.00413
+0.73%
$ 3.12 million $ 700,039
9:29 PM $ 0.0041
-0.73%
$ 3.16 million $ 699,934
9:28 PM $ 0.00413
+0.73%
$ 3.16 million $ 699,010
9:27 PM $ 0.00407
+0.74%
$ 3.16 million $ 698,108
9:26 PM $ 0.00404
-3.12%
$ 3.16 million $ 697,602
9:25 PM $ 0.00417
+0.48%
$ 3.16 million $ 697,602