LumiWave Protocol Historical Data

LWP Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0036
+4.09%
$ 2.77 million $ 464,816
Mar 7, 11 AM $ 0.00346
-1.62%
$ 2.67 million $ 482,756
Mar 7, 10 AM $ 0.00352
-0.28%
$ 2.71 million $ 490,331
Mar 7, 9 AM $ 0.00353
-0.79%
$ 2.72 million $ 493,959
Mar 7, 8 AM $ 0.00356
-0.56%
$ 2.74 million $ 499,758
Mar 7, 7 AM $ 0.00358
-1.34%
$ 2.75 million $ 501,194
Mar 7, 6 AM $ 0.00363
+0.23%
$ 2.79 million $ 501,261
Mar 7, 5 AM $ 0.00362
-0.54%
$ 2.79 million $ 501,465
Mar 7, 4 AM $ 0.00364
+0.00%
$ 2.8 million $ 511,913
Mar 7, 3 AM $ 0.00366
+0.81%
$ 2.82 million $ 510,923
Mar 7, 2 AM $ 0.00363
-0.27%
$ 2.79 million $ 512,752
Mar 7, 1 AM $ 0.00364
-0.29%
$ 2.8 million $ 522,538
Mar 7, 12 AM $ 0.00365
+0.27%
$ 2.81 million $ 539,702
Mar 6, 11 PM $ 0.00364
+1.08%
$ 2.8 million $ 542,943
Mar 6, 10 PM $ 0.0036
+1.39%
$ 2.77 million $ 553,652
Mar 6, 9 PM $ 0.00355
-0.82%
$ 2.73 million $ 563,282
Mar 6, 8 PM $ 0.0036
-0.56%
$ 2.77 million $ 562,879
Mar 6, 7 PM $ 0.00362
-0.54%
$ 2.79 million $ 559,692
Mar 6, 6 PM $ 0.00364
-0.27%
$ 2.8 million $ 561,547
Mar 6, 5 PM $ 0.00365
+0.26%
$ 2.81 million $ 568,207
Mar 6, 4 PM $ 0.00364
-1.08%
$ 2.8 million $ 568,235
Mar 6, 3 PM $ 0.00368
+2.51%
$ 2.83 million $ 588,671
Mar 6, 2 PM $ 0.00361
-1.15%
$ 2.78 million $ 597,173
Mar 6, 1 PM $ 0.00365
+0.00%
$ 2.81 million $ 551,278
Mar 6, 12 PM $ 0.00365
-1.29%
$ 2.81 million $ 527,333
Mar 6, 11 AM $ 0.0037
-0.04%
$ 2.85 million $ 496,876
Mar 6, 10 AM $ 0.0037
-0.50%
$ 2.85 million $ 512,701
Mar 6, 9 AM $ 0.00372
-0.55%
$ 2.86 million $ 525,420
Mar 6, 8 AM $ 0.00374
-0.01%
$ 2.88 million $ 527,760
Mar 6, 7 AM $ 0.00375
+2.14%
$ 2.89 million $ 534,287
Mar 6, 6 AM $ 0.00367
+0.00%
$ 2.83 million $ 536,139
Mar 6, 5 AM $ 0.00367
+0.26%
$ 2.83 million $ 539,153
Mar 6, 4 AM $ 0.00366
-1.57%
$ 2.82 million $ 528,979
Mar 6, 3 AM $ 0.00372
+1.60%
$ 2.86 million $ 524,156
Mar 6, 2 AM $ 0.00366
+1.36%
$ 2.82 million $ 518,263
Mar 6, 1 AM $ 0.00361
-1.60%
$ 2.78 million $ 510,115
Mar 6, 12 AM $ 0.00367
-0.53%
$ 2.83 million $ 496,678
Mar 5, 11 PM $ 0.00369
+1.07%
$ 2.84 million $ 495,092
Mar 5, 10 PM $ 0.00365
-1.06%
$ 2.81 million $ 485,468
Mar 5, 9 PM $ 0.00369
+1.07%
$ 2.84 million $ 480,106
Mar 5, 8 PM $ 0.00365
-1.84%
$ 2.81 million $ 478,390
Mar 5, 7 PM $ 0.00372
+1.87%
$ 2.86 million $ 477,068
Mar 5, 6 PM $ 0.00365
+0.00%
$ 2.81 million $ 496,488
Mar 5, 5 PM $ 0.00365
+0.27%
$ 2.81 million $ 492,371
Mar 5, 4 PM $ 0.00364
-1.85%
$ 2.8 million $ 493,303
Mar 5, 3 PM $ 0.00372
+1.37%
$ 2.86 million $ 485,695
Mar 5, 2 PM $ 0.00367
+0.83%
$ 2.83 million $ 560,876
Mar 5, 1 PM $ 0.00364
-0.02%
$ 2.8 million $ 630,085
Mar 5, 12 PM $ 0.00367
+1.60%
$ 2.83 million $ 650,588
Mar 5, 11 AM $ 0.00361
+0.00%
$ 2.78 million $ 676,788