Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 1 AM $0.0041
-4.60%
$3.16 million $3.73 million
May 8, 12 AM $0.0043
+1.89%
$3.31 million $3.72 million
May 7, 11 PM $0.00422
+2.41%
$3.25 million $3.68 million
May 7, 10 PM $0.00412
-9.03%
$3.17 million $3,854
May 7, 9 PM $0.00452
+9.65%
$3.48 million $3.67 million
May 7, 8 PM $0.00412
+0.36%
$3.17 million $1,024
May 7, 7 PM $0.00411
-7.29%
$3.16 million $3.64 million
May 7, 6 PM $0.00441
+7.32%
$3.4 million $3.64 million
May 7, 5 PM $0.00411
-0.50%
$3.16 million $919
May 7, 4 PM $0.00415
+1.72%
$3.2 million $3.59 million
May 7, 3 PM $0.00409
-2.38%
$3.15 million $3.54 million
May 7, 2 PM $0.00436
+5.58%
$3.36 million $3.2 million
May 7, 1 PM $0.00413
-0.65%
$3.18 million $2.85 million
May 7, 12 PM $0.00415
+1.36%
$3.2 million $29,729
May 7, 11 AM $0.0041
-8.01%
$3.16 million $27,734
May 7, 10 AM $0.00446
+3.20%
$3.43 million $2.36 million
May 7, 9 AM $0.00432
+5.44%
$3.32 million $2.16 million
May 7, 8 AM $0.00409
-0.81%
$3.15 million $1.97 million
May 7, 7 AM $0.00412
+4.35%
$3.18 million $1.77 million
May 7, 6 AM $0.00395
-3.16%
$3.04 million $1.54 million
May 7, 5 AM $0.00407
-5.98%
$3.13 million $1.34 million
May 7, 4 AM $0.00433
+2.84%
$3.33 million $1.21 million
May 7, 3 AM $0.00421
+0.96%
$3.24 million $1.07 million
May 7, 2 AM $0.00417
-3.46%
$3.21 million $974,835
May 7, 1 AM $0.00432
+1.17%
$3.33 million $925,799
May 7, 12 AM $0.00426
-0.47%
$3.28 million $945,720
May 6, 11 PM $0.00428
+3.37%
$3.3 million $976,789
May 6, 10 PM $0.00413
-0.48%
$3.18 million $984,706
May 6, 9 PM $0.00415
-0.95%
$3.2 million $1.03 million
May 6, 8 PM $0.00419
+0.96%
$3.23 million $1.05 million
May 6, 7 PM $0.00415
+4.79%
$3.2 million $1.08 million
May 6, 6 PM $0.00395
-1.98%
$3.04 million $1.08 million
May 6, 5 PM $0.00402
-1.47%
$3.1 million $1.09 million
May 6, 4 PM $0.00409
-2.62%
$3.15 million $1.09 million
May 6, 3 PM $0.0042
-4.43%
$3.23 million $1.1 million
May 6, 2 PM $0.0044
+3.68%
$3.39 million $1.11 million
May 6, 1 PM $0.00424
-1.81%
$3.26 million $1.08 million
May 6, 12 PM $0.00432
+1.15%
$3.32 million $1.09 million
May 6, 11 AM $0.00427
-0.91%
$3.29 million $1.06 million
May 6, 10 AM $0.00431
+2.34%
$3.32 million $1.01 million
May 6, 9 AM $0.00415
+0.71%
$3.2 million $953,886
May 6, 8 AM $0.00412
+3.42%
$3.17 million $925,303
May 6, 7 AM $0.00398
-3.60%
$3.07 million $877,935
May 6, 6 AM $0.00441
+2.04%
$3.4 million $879,044
May 6, 5 AM $0.00431
-0.70%
$3.32 million $861,718
May 6, 4 AM $0.00434
+5.24%
$3.35 million $863,902
May 6, 3 AM $0.00434
+8.77%
$3.35 million $848,744
May 6, 2 AM $0.00399
-0.47%
$3.08 million $830,462
May 6, 1 AM $0.00401
-1.18%
$3.09 million $821,011
May 6, 12 AM $0.00405
-1.24%
$3.12 million $788,321