LumiWave Protocol Historical Data

LWP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00553
+1.30%
$ 4.26 million $ 761,489
Nov 23, 4 AM $ 0.00543
+0.43%
$ 4.18 million $ 763,908
Nov 23, 3 AM $ 0.00541
+0.36%
$ 4.17 million $ 753,150
Nov 23, 2 AM $ 0.0054
-0.55%
$ 4.16 million $ 750,563
Nov 23, 1 AM $ 0.00541
-0.36%
$ 4.17 million $ 725,693
Nov 23, 12 AM $ 0.00543
-0.18%
$ 4.18 million $ 716,960
Nov 22, 11 PM $ 0.00543
-0.39%
$ 4.2 million $ 736,133
Nov 22, 10 PM $ 0.00545
-0.18%
$ 4.2 million $ 766,597
Nov 22, 9 PM $ 0.00546
-0.18%
$ 4.21 million $ 794,273
Nov 22, 8 PM $ 0.00547
+0.00%
$ 4.21 million $ 854,255
Nov 22, 7 PM $ 0.00547
-0.18%
$ 4.21 million $ 911,805
Nov 22, 6 PM $ 0.00547
-0.18%
$ 4.21 million $ 969,113
Nov 22, 5 PM $ 0.00547
+0.00%
$ 4.21 million $ 1.07 million
Nov 22, 4 PM $ 0.00547
+0.00%
$ 4.21 million $ 1.17 million
Nov 22, 3 PM $ 0.00547
+0.00%
$ 4.21 million $ 1.3 million
Nov 22, 2 PM $ 0.00547
+0.00%
$ 4.21 million $ 1.48 million
Nov 22, 1 PM $ 0.00547
+0.01%
$ 4.21 million $ 1.63 million
Nov 22, 12 PM $ 0.00547
-0.02%
$ 4.21 million $ 1.8 million
Nov 22, 11 AM $ 0.00546
+0.02%
$ 4.21 million $ 1.96 million
Nov 22, 10 AM $ 0.00546
-0.24%
$ 4.21 million $ 2.04 million
Nov 22, 9 AM $ 0.00547
+1.26%
$ 4.21 million $ 2.21 million
Nov 22, 8 AM $ 0.00541
+0.19%
$ 4.16 million $ 2.35 million
Nov 22, 7 AM $ 0.00539
-0.14%
$ 4.15 million $ 2.51 million
Nov 22, 6 AM $ 0.00539
-0.54%
$ 4.15 million $ 2.62 million
Nov 22, 5 AM $ 0.00542
-0.54%
$ 4.18 million $ 2.66 million
Nov 22, 4 AM $ 0.00545
-0.77%
$ 4.2 million $ 2.68 million
Nov 22, 3 AM $ 0.00549
+0.00%
$ 4.23 million $ 2.7 million
Nov 22, 2 AM $ 0.00549
+0.00%
$ 4.23 million $ 2.76 million
Nov 22, 1 AM $ 0.00549
-0.14%
$ 4.23 million $ 2.84 million
Nov 22, 12 AM $ 0.0055
-0.04%
$ 4.24 million $ 2.84 million
Nov 21, 11 PM $ 0.00549
-0.14%
$ 4.23 million $ 2.84 million
Nov 21, 10 PM $ 0.00549
-0.22%
$ 4.24 million $ 2.84 million
Nov 21, 9 PM $ 0.00549
-0.17%
$ 4.23 million $ 2.86 million
Nov 21, 8 PM $ 0.0055
+0.00%
$ 4.24 million $ 2.85 million
Nov 21, 7 PM $ 0.0055
+0.00%
$ 4.24 million $ 2.86 million
Nov 21, 6 PM $ 0.0055
+0.00%
$ 4.24 million $ 2.91 million
Nov 21, 5 PM $ 0.0055
+0.01%
$ 4.24 million $ 2.94 million
Nov 21, 4 PM $ 0.0055
+0.00%
$ 4.24 million $ 3 million
Nov 21, 3 PM $ 0.0055
-0.05%
$ 4.24 million $ 3.04 million
Nov 21, 2 PM $ 0.00551
-0.01%
$ 4.24 million $ 2.98 million
Nov 21, 1 PM $ 0.00551
+2.40%
$ 4.24 million $ 2.9 million
Nov 21, 12 PM $ 0.00538
+0.62%
$ 4.14 million $ 2.77 million
Nov 21, 11 AM $ 0.00534
-7.27%
$ 4.12 million $ 2.61 million
Nov 21, 10 AM $ 0.00576
-0.18%
$ 4.44 million $ 2.52 million
Nov 21, 9 AM $ 0.00577
+0.00%
$ 4.45 million $ 2.37 million
Nov 21, 8 AM $ 0.00577
-0.02%
$ 4.45 million $ 2.21 million
Nov 21, 7 AM $ 0.00577
-1.16%
$ 4.45 million $ 2.01 million
Nov 21, 6 AM $ 0.00584
+0.15%
$ 4.5 million $ 1.89 million
Nov 21, 5 AM $ 0.00584
-0.05%
$ 4.49 million $ 1.89 million
Nov 21, 4 AM $ 0.00584
+0.04%
$ 4.49 million $ 1.84 million