LumiWave Protocol Historical Data

LWP Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.00361
+0.00%
$ 2.78 million $ 676,788
Mar 5, 10 AM $ 0.00359
-1.31%
$ 2.77 million $ 675,469
Mar 5, 9 AM $ 0.00364
-1.04%
$ 2.8 million $ 702,576
Mar 5, 8 AM $ 0.00368
+1.05%
$ 2.83 million $ 785,416
Mar 5, 7 AM $ 0.00358
-2.67%
$ 2.76 million $ 858,129
Mar 5, 6 AM $ 0.00368
+0.54%
$ 2.83 million $ 884,906
Mar 5, 5 AM $ 0.00366
-0.27%
$ 2.82 million $ 897,301
Mar 5, 4 AM $ 0.00367
-0.27%
$ 2.83 million $ 900,155
Mar 5, 3 AM $ 0.00366
+1.35%
$ 2.82 million $ 914,095
Mar 5, 2 AM $ 0.00361
+0.00%
$ 2.78 million $ 930,864
Mar 5, 1 AM $ 0.00361
+0.25%
$ 2.78 million $ 939,993
Mar 5, 12 AM $ 0.0036
-0.81%
$ 2.77 million $ 956,467
Mar 4, 11 PM $ 0.00363
-0.27%
$ 2.8 million $ 958,920
Mar 4, 10 PM $ 0.00364
+0.00%
$ 2.8 million $ 957,974
Mar 4, 9 PM $ 0.00364
-0.27%
$ 2.8 million $ 957,652
Mar 4, 8 PM $ 0.00365
+0.54%
$ 2.81 million $ 954,878
Mar 4, 7 PM $ 0.00363
-0.27%
$ 2.8 million $ 955,477
Mar 4, 6 PM $ 0.00364
+1.09%
$ 2.8 million $ 936,870
Mar 4, 5 PM $ 0.00364
+0.02%
$ 2.8 million $ 944,188
Mar 4, 4 PM $ 0.0036
+0.00%
$ -- $ 960,271
Mar 4, 1 PM $ 0.00363
+1.36%
$ 2.79 million $ 849,777
Mar 4, 12 PM $ 0.00358
+0.27%
$ 2.76 million $ 843,671
Mar 4, 11 AM $ 0.00357
-0.54%
$ 2.75 million $ 838,469
Mar 4, 9 AM $ 0.00361
+1.10%
$ 2.78 million $ 772,387
Mar 4, 8 AM $ 0.00357
+0.00%
$ 2.75 million $ 730,806
Mar 4, 7 AM $ 0.00357
-0.27%
$ 2.75 million $ 676,787
Mar 4, 6 AM $ 0.00357
+3.35%
$ 2.75 million $ 654,402
Mar 4, 5 AM $ 0.00345
-0.78%
$ 2.66 million $ 639,910
Mar 4, 4 AM $ 0.00348
-1.11%
$ 2.68 million $ 641,709
Mar 4, 3 AM $ 0.00351
-2.97%
$ 2.7 million $ 625,540
Mar 4, 2 AM $ 0.00361
+1.37%
$ 2.78 million $ 607,482
Mar 4, 1 AM $ 0.00356
+0.00%
$ 2.74 million $ 605,792
Mar 4, 12 AM $ 0.00355
-0.54%
$ 2.73 million $ 585,525
Mar 3, 11 PM $ 0.00357
+1.10%
$ 2.75 million $ 578,038
Mar 3, 10 PM $ 0.00353
+0.00%
$ 2.72 million $ 575,740
Mar 3, 9 PM $ 0.00352
+0.81%
$ 2.71 million $ 590,921
Mar 3, 8 PM $ 0.0035
-0.83%
$ 2.7 million $ 590,252
Mar 3, 7 PM $ 0.00353
+1.43%
$ 2.72 million $ 594,022
Mar 3, 6 PM $ 0.00348
+0.00%
$ 2.68 million $ 594,883
Mar 3, 5 PM $ 0.00348
-0.05%
$ 2.68 million $ 590,591
Mar 3, 4 PM $ 0.00348
-2.66%
$ 2.68 million $ 594,335
Mar 3, 3 PM $ 0.00358
+0.00%
$ 2.75 million $ 590,011
Mar 3, 2 PM $ 0.00358
-0.28%
$ 2.75 million $ 696,960
Mar 3, 1 PM $ 0.00359
-0.81%
$ 2.76 million $ 731,695
Mar 3, 12 PM $ 0.00362
+3.32%
$ 2.79 million $ 755,822
Mar 3, 11 AM $ 0.0035
-1.63%
$ 2.7 million $ 743,483
Mar 3, 10 AM $ 0.00357
+0.82%
$ 2.75 million $ 748,741
Mar 3, 9 AM $ 0.00354
-1.63%
$ 2.73 million $ 737,045
Mar 3, 8 AM $ 0.00358
+0.53%
$ 2.76 million $ 743,880
Mar 3, 7 AM $ 0.00355
+1.38%
$ 2.73 million $ 733,992