LumiWave Protocol Historical Data

LWP Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00355
+1.38%
$ 2.73 million $ 733,992
Mar 3, 6 AM $ 0.0035
-1.11%
$ 2.7 million $ 743,823
Mar 3, 5 AM $ 0.00355
-0.82%
$ 2.73 million $ 746,084
Mar 3, 4 AM $ 0.00356
-1.08%
$ 2.74 million $ 752,438
Mar 3, 3 AM $ 0.0036
-0.01%
$ 2.77 million $ 761,478
Mar 3, 2 AM $ 0.0036
+0.00%
$ 2.77 million $ 765,196
Mar 3, 1 AM $ 0.0036
-0.55%
$ 2.77 million $ 762,884
Mar 3, 12 AM $ 0.00362
+0.28%
$ 2.79 million $ 774,031
Mar 2, 11 PM $ 0.00361
+1.66%
$ 2.78 million $ 789,423
Mar 2, 10 PM $ 0.00355
+0.56%
$ 2.73 million $ 798,301
Mar 2, 9 PM $ 0.00353
-0.02%
$ 2.75 million $ 810,129
Mar 2, 8 PM $ 0.00354
-1.65%
$ 2.73 million $ 822,852
Mar 2, 7 PM $ 0.00361
+1.95%
$ 2.78 million $ 826,753
Mar 2, 6 PM $ 0.00354
-0.82%
$ 2.73 million $ 820,781
Mar 2, 5 PM $ 0.00357
-1.10%
$ 2.75 million $ 823,253
Mar 2, 4 PM $ 0.00361
+0.55%
$ 2.78 million $ 816,386
Mar 2, 3 PM $ 0.00359
+2.21%
$ 2.76 million $ 788,612
Mar 2, 2 PM $ 0.00352
-3.74%
$ 2.71 million $ 687,291
Mar 2, 1 PM $ 0.00366
+0.81%
$ 2.82 million $ 635,436
Mar 2, 12 PM $ 0.00363
-0.52%
$ 2.79 million $ 619,363
Mar 2, 11 AM $ 0.00364
+0.00%
$ 2.8 million $ 608,727
Mar 2, 10 AM $ 0.00364
+0.00%
$ 2.8 million $ 586,760
Mar 2, 9 AM $ 0.00364
+0.00%
$ 2.8 million $ 590,088
Mar 2, 8 AM $ 0.00364
+0.54%
$ 2.8 million $ 566,335
Mar 2, 7 AM $ 0.00362
-0.01%
$ 2.79 million $ 572,058
Mar 2, 6 AM $ 0.00361
-0.54%
$ 2.78 million $ 560,465
Mar 2, 5 AM $ 0.00363
-0.01%
$ 2.79 million $ 573,921
Mar 2, 4 AM $ 0.00363
-0.26%
$ 2.79 million $ 561,763
Mar 2, 3 AM $ 0.00364
+0.27%
$ 2.8 million $ 560,668
Mar 2, 2 AM $ 0.00363
-0.54%
$ 2.79 million $ 565,291
Mar 2, 1 AM $ 0.00366
+0.78%
$ 2.82 million $ 603,972
Mar 2, 12 AM $ 0.00363
+0.29%
$ 2.79 million $ 621,061
Mar 1, 11 PM $ 0.00362
-0.81%
$ 2.79 million $ 609,943
Mar 1, 10 PM $ 0.00365
+2.77%
$ 2.81 million $ 602,495
Mar 1, 9 PM $ 0.00355
-1.12%
$ 2.73 million $ 601,512
Mar 1, 8 PM $ 0.00359
+0.82%
$ 2.76 million $ 606,748
Mar 1, 7 PM $ 0.00356
-1.38%
$ 2.74 million $ 608,200
Mar 1, 6 PM $ 0.00361
-1.04%
$ 2.78 million $ 625,873
Mar 1, 5 PM $ 0.00365
+0.25%
$ 2.81 million $ 628,394
Mar 1, 4 PM $ 0.00364
+0.00%
$ 2.8 million $ 620,884
Mar 1, 3 PM $ 0.00364
-0.55%
$ 2.8 million $ 599,925
Mar 1, 2 PM $ 0.00367
+0.54%
$ 2.83 million $ 608,277
Mar 1, 1 PM $ 0.00365
+0.24%
$ 2.81 million $ 627,925
Mar 1, 12 PM $ 0.00364
-1.03%
$ 2.8 million $ 643,618
Mar 1, 11 AM $ 0.00368
+1.61%
$ 2.83 million $ 645,225
Mar 1, 10 AM $ 0.00362
-0.28%
$ 2.79 million $ 667,757
Mar 1, 9 AM $ 0.00363
-0.27%
$ 2.8 million $ 684,899
Mar 1, 8 AM $ 0.00363
+2.48%
$ 2.8 million $ 678,643
Mar 1, 7 AM $ 0.00355
-1.89%
$ 2.74 million $ 666,729
Mar 1, 6 AM $ 0.00362
-1.60%
$ 2.79 million $ 685,595