Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 PM $0.00402
-6.71%
$3.1 million $1,105
May 3, 10 PM $0.0043
+0.22%
$3.31 million $785,577
May 3, 9 PM $0.00429
+0.01%
$3.3 million $713,186
May 3, 8 PM $0.00429
+1.65%
$3.3 million $715,333
May 3, 7 PM $0.00422
+5.50%
$3.25 million $667,707
May 3, 6 PM $0.00401
-2.19%
$3.09 million $657,076
May 3, 5 PM $0.0041
+0.24%
$3.16 million $654,080
May 3, 4 PM $0.0041
-0.24%
$3.16 million $635,023
May 3, 3 PM $0.00411
-1.36%
$3.16 million $648,570
May 3, 2 PM $0.00416
-2.92%
$3.2 million $644,630
May 3, 1 PM $0.00428
-0.92%
$3.3 million $609,090
May 3, 12 PM $0.0043
+3.06%
$3.31 million $596,633
May 3, 11 AM $0.00417
+3.10%
$3.21 million $569,131
May 3, 10 AM $0.00405
+0.00%
$3.12 million $538,577
May 3, 9 AM $0.00407
+1.71%
$3.13 million $532,358
May 3, 8 AM $0.00401
-0.72%
$3.09 million $513,735
May 3, 7 AM $0.00404
-1.42%
$3.11 million $511,432
May 3, 6 AM $0.0041
-1.18%
$3.15 million $488,780
May 3, 5 AM $0.00415
+4.16%
$3.19 million $475,464
May 3, 4 AM $0.00398
-0.24%
$3.07 million $487,678
May 3, 3 AM $0.00399
-3.54%
$3.07 million $502,420
May 3, 2 AM $0.00414
+0.72%
$3.19 million $486,666
May 3, 1 AM $0.00403
-0.97%
$3.1 million $477,704
May 3, 12 AM $0.00409
-1.41%
$3.15 million $447,695
May 2, 11 PM $0.00415
+1.93%
$3.19 million $427,765
May 2, 10 PM $0.00409
+3.20%
$3.15 million $420,054
May 2, 9 PM $0.00397
-3.61%
$3.06 million $397,597
May 2, 8 PM $0.00412
-1.20%
$3.17 million $374,129
May 2, 7 PM $0.00418
+2.68%
$3.22 million $408,918
May 2, 6 PM $0.00407
-6.20%
$3.13 million $415,358
May 2, 5 PM $0.00434
+1.87%
$3.34 million $423,134
May 2, 4 PM $0.00426
+4.66%
$3.28 million $422,048
May 2, 3 PM $0.00407
+2.45%
$3.13 million $428,982
May 2, 2 PM $0.00397
-4.68%
$3.06 million $518,192
May 2, 1 PM $0.00417
-0.01%
$3.21 million $660,596
May 2, 12 PM $0.00417
-0.72%
$3.21 million $828,939
May 2, 11 AM $0.0042
-1.84%
$3.23 million $921,306
May 2, 10 AM $0.00428
-0.23%
$3.29 million $952,240
May 2, 9 AM $0.00429
+7.67%
$3.3 million $966,936
May 2, 8 AM $0.00398
-1.94%
$3.07 million $975,867
May 2, 7 AM $0.00406
+1.23%
$3.13 million $1.01 million
May 2, 6 AM $0.00401
-3.77%
$3.09 million $1.04 million
May 2, 5 AM $0.00409
-1.89%
$3.15 million $1.05 million
May 2, 4 AM $0.00417
-5.39%
$3.21 million $1.04 million
May 2, 3 AM $0.00441
+5.43%
$3.39 million $1.06 million
May 2, 2 AM $0.00418
+5.23%
$3.22 million $1.11 million
May 2, 1 AM $0.00398
-1.23%
$3.07 million $1.11 million
May 2, 12 AM $0.00403
-2.16%
$3.1 million $1.12 million
May 1, 11 PM $0.00412
+1.22%
$3.17 million $1.15 million
May 1, 10 PM $0.00407
-7.43%
$3.13 million $1.15 million