LumiWave Protocol Historical Data

LWP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00362
-1.60%
$ 2.79 million $ 685,595
Mar 1, 5 AM $ 0.00368
+0.58%
$ 2.83 million $ 700,856
Mar 1, 4 AM $ 0.00366
+0.80%
$ 2.82 million $ 692,869
Mar 1, 3 AM $ 0.00363
-0.53%
$ 2.79 million $ 678,095
Mar 1, 2 AM $ 0.00363
-0.53%
$ 2.79 million $ 661,310
Mar 1, 1 AM $ 0.00365
+0.27%
$ 2.81 million $ 609,378
Mar 1, 12 AM $ 0.00364
+0.28%
$ 2.8 million $ 570,207
Feb 28, 11 PM $ 0.00363
+0.27%
$ 2.79 million $ 559,015
Feb 28, 10 PM $ 0.00362
-1.60%
$ 2.79 million $ 547,286
Feb 28, 9 PM $ 0.00368
+1.64%
$ 2.83 million $ 517,056
Feb 28, 8 PM $ 0.00362
+0.81%
$ 2.79 million $ 493,220
Feb 28, 7 PM $ 0.00359
+0.01%
$ 2.76 million $ 472,321
Feb 28, 6 PM $ 0.00359
-0.61%
$ 2.76 million $ 452,111
Feb 28, 5 PM $ 0.00362
+0.64%
$ 2.79 million $ 433,969
Feb 28, 4 PM $ 0.0036
-0.32%
$ 2.77 million $ 437,742
Feb 28, 3 PM $ 0.00362
+0.26%
$ 2.79 million $ 442,094
Feb 28, 2 PM $ 0.00361
+0.29%
$ 2.78 million $ 543,823
Feb 28, 1 PM $ 0.00351
-2.91%
$ 2.71 million $ 640,626
Feb 28, 12 PM $ 0.00361
+1.10%
$ 2.78 million $ 736,436
Feb 28, 11 AM $ 0.00357
-0.52%
$ 2.75 million $ 886,155
Feb 28, 10 AM $ 0.00359
-0.31%
$ 2.76 million $ 1 million
Feb 28, 9 AM $ 0.0036
+0.02%
$ 2.77 million $ 1.11 million
Feb 28, 8 AM $ 0.0036
+1.94%
$ 2.77 million $ 1.25 million
Feb 28, 7 AM $ 0.00353
+0.59%
$ 2.72 million $ 20,244
Feb 28, 6 AM $ 0.00351
-1.98%
$ 2.7 million $ 20,054
Feb 28, 5 AM $ 0.00358
-1.26%
$ 2.76 million $ 15,091
Feb 28, 4 AM $ 0.00363
+0.00%
$ 2.79 million $ 14,815
Feb 28, 3 AM $ 0.00363
+0.22%
$ 2.79 million $ 14,222
Feb 28, 2 AM $ 0.00362
+0.10%
$ 2.79 million $ 1.82 million
Feb 28, 1 AM $ 0.00361
-1.22%
$ 2.78 million $ 1.82 million
Feb 28, 12 AM $ 0.00366
-0.31%
$ 2.82 million $ 1.82 million
Feb 27, 11 PM $ 0.00367
+0.30%
$ 2.83 million $ 1.82 million
Feb 27, 10 PM $ 0.00367
-0.61%
$ 2.82 million $ 1.82 million
Feb 27, 9 PM $ 0.00369
+0.01%
$ 2.84 million $ 1.82 million
Feb 27, 8 PM $ 0.00369
-0.83%
$ 2.84 million $ 1.82 million
Feb 27, 7 PM $ 0.00372
+1.08%
$ 2.86 million $ 1.84 million
Feb 27, 6 PM $ 0.00368
+0.02%
$ 2.83 million $ 1.87 million
Feb 27, 5 PM $ 0.00368
-0.54%
$ 2.83 million $ 1.89 million
Feb 27, 4 PM $ 0.0037
+0.27%
$ 2.85 million $ 1.91 million
Feb 27, 3 PM $ 0.00369
-0.26%
$ 2.84 million $ 1.95 million
Feb 27, 2 PM $ 0.00369
-0.26%
$ 2.84 million $ 1.91 million
Feb 27, 1 PM $ 0.00369
-0.02%
$ 2.84 million $ 1.83 million
Feb 27, 12 PM $ 0.00369
+0.00%
$ 2.84 million $ 1.71 million
Feb 27, 11 AM $ 0.0037
+0.00%
$ 2.85 million $ 1.56 million
Feb 27, 10 AM $ 0.0037
+0.12%
$ 2.85 million $ 1.43 million
Feb 27, 9 AM $ 0.0037
-0.12%
$ 2.85 million $ 801,020
Feb 27, 8 AM $ 0.00371
+0.00%
$ 2.85 million $ 800,557
Feb 27, 7 AM $ 0.00371
-0.71%
$ 2.85 million $ 800,814
Feb 27, 6 AM $ 0.00373
+3.20%
$ 2.87 million $ 798,561
Feb 27, 5 AM $ 0.00362
-2.85%
$ 2.79 million $ 798,453