LumiWave Protocol Historical Data

LWP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.00577
-1.16%
$ 4.45 million $ 2.01 million
Nov 21, 6 AM $ 0.00584
+0.15%
$ 4.5 million $ 1.89 million
Nov 21, 5 AM $ 0.00584
-0.05%
$ 4.49 million $ 1.89 million
Nov 21, 4 AM $ 0.00584
+0.04%
$ 4.49 million $ 1.84 million
Nov 21, 3 AM $ 0.00583
+0.01%
$ 4.49 million $ 1.84 million
Nov 21, 2 AM $ 0.00583
-0.01%
$ 4.49 million $ 1.8 million
Nov 21, 1 AM $ 0.00583
+0.16%
$ 4.49 million $ 1.75 million
Nov 21, 12 AM $ 0.00582
+0.01%
$ 4.49 million $ 1.77 million
Nov 20, 11 PM $ 0.00583
+0.16%
$ 4.49 million $ 1.78 million
Nov 20, 10 PM $ 0.00582
-0.16%
$ 4.49 million $ 1.78 million
Nov 20, 9 PM $ 0.00583
+0.33%
$ 4.49 million $ 1.76 million
Nov 20, 8 PM $ 0.00581
-0.33%
$ 4.47 million $ 1.83 million
Nov 20, 7 PM $ 0.00581
-0.33%
$ 4.49 million $ 1.82 million
Nov 20, 6 PM $ 0.00583
+0.16%
$ 4.49 million $ 1.79 million
Nov 20, 5 PM $ 0.00582
-0.18%
$ 4.49 million $ 1.77 million
Nov 20, 4 PM $ 0.00583
-1.47%
$ 4.49 million $ 1.7 million
Nov 20, 3 PM $ 0.00588
-2.30%
$ 4.53 million $ 1.63 million
Nov 20, 2 PM $ 0.00602
+0.19%
$ 4.64 million $ 1.62 million
Nov 20, 1 PM $ 0.00602
-0.33%
$ 4.64 million $ 1.59 million
Nov 20, 12 PM $ 0.00603
-0.02%
$ 4.64 million $ 1.57 million
Nov 20, 11 AM $ 0.00603
+0.03%
$ 4.65 million $ 1.58 million
Nov 20, 10 AM $ 0.00603
+0.00%
$ 4.64 million $ 1.57 million
Nov 20, 9 AM $ 0.00602
+0.46%
$ 4.64 million $ 1.56 million
Nov 20, 8 AM $ 0.00599
+0.03%
$ 4.62 million $ 1.58 million
Nov 20, 7 AM $ 0.00599
-0.16%
$ 4.61 million $ 1.64 million
Nov 20, 6 AM $ 0.006
-0.49%
$ 4.62 million $ 1.72 million
Nov 20, 5 AM $ 0.00603
-0.18%
$ 4.64 million $ 1.72 million
Nov 20, 4 AM $ 0.00604
+0.85%
$ 4.65 million $ 1.81 million
Nov 20, 3 AM $ 0.00601
+0.00%
$ 4.61 million $ 1.81 million
Nov 20, 2 AM $ 0.00601
+0.33%
$ 4.63 million $ 1.81 million
Nov 20, 1 AM $ 0.00599
-1.02%
$ 4.61 million $ 1.79 million
Nov 20, 12 AM $ 0.00605
-0.78%
$ 4.66 million $ 1.69 million
Nov 19, 11 PM $ 0.0061
+5.32%
$ 4.7 million $ 1.69 million
Nov 19, 10 PM $ 0.00579
+0.01%
$ 4.46 million $ 1.69 million
Nov 19, 9 PM $ 0.00579
+0.00%
$ 4.46 million $ 1.69 million
Nov 19, 8 PM $ 0.00581
+0.52%
$ 4.47 million $ 1.65 million
Nov 19, 7 PM $ 0.00578
+0.17%
$ 4.45 million $ 1.62 million
Nov 19, 6 PM $ 0.00577
+0.01%
$ 4.44 million $ 1.57 million
Nov 19, 5 PM $ 0.00578
+0.17%
$ 4.45 million $ 1.5 million
Nov 19, 4 PM $ 0.00577
-0.17%
$ 4.44 million $ 1.46 million
Nov 19, 3 PM $ 0.00578
-0.18%
$ 4.45 million $ 1.48 million
Nov 19, 2 PM $ 0.00579
+1.04%
$ 4.46 million $ 1.44 million
Nov 19, 1 PM $ 0.00574
-1.03%
$ 4.42 million $ 1.47 million
Nov 19, 12 PM $ 0.00579
+0.00%
$ 4.46 million $ 1.49 million
Nov 19, 11 AM $ 0.00579
+0.00%
$ 4.46 million $ 1.52 million
Nov 19, 10 AM $ 0.00578
-0.17%
$ 4.45 million $ 1.54 million
Nov 19, 9 AM $ 0.00578
+0.00%
$ 4.45 million $ 1.58 million
Nov 19, 8 AM $ 0.00578
+0.00%
$ 4.45 million $ 1.63 million
Nov 19, 7 AM $ 0.00578
-0.17%
$ 4.45 million $ 1.69 million
Nov 19, 6 AM $ 0.00579
+0.01%
$ 4.46 million $ 1.75 million