LumiWave Protocol Historical Data

LWP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.00579
+0.01%
$ 4.46 million $ 1.75 million
Nov 19, 5 AM $ 0.00578
-0.01%
$ 4.45 million $ 1.76 million
Nov 19, 4 AM $ 0.00579
+0.70%
$ 4.46 million $ 1.77 million
Nov 19, 3 AM $ 0.00576
+1.22%
$ 4.44 million $ 1.86 million
Nov 19, 2 AM $ 0.0057
-0.17%
$ 4.39 million $ 2 million
Nov 19, 1 AM $ 0.00571
+0.53%
$ 4.4 million $ 2.08 million
Nov 19, 12 AM $ 0.00569
-3.65%
$ 4.38 million $ 2.12 million
Nov 18, 11 PM $ 0.00591
+1.65%
$ 4.55 million $ 11,038
Nov 18, 10 PM $ 0.00581
-0.17%
$ 4.47 million $ 2.21 million
Nov 18, 9 PM $ 0.00581
+0.00%
$ 4.47 million $ 2.25 million
Nov 18, 8 PM $ 0.00581
+0.00%
$ 4.47 million $ 2.32 million
Nov 18, 7 PM $ 0.00581
+0.00%
$ 4.47 million $ 2.43 million
Nov 18, 6 PM $ 0.00581
+0.00%
$ 4.47 million $ 2.55 million
Nov 18, 5 PM $ 0.00581
+0.00%
$ 4.47 million $ 2.64 million
Nov 18, 4 PM $ 0.00581
-0.17%
$ 4.47 million $ 2.67 million
Nov 18, 3 PM $ 0.00582
-0.17%
$ 4.48 million $ 2.66 million
Nov 18, 2 PM $ 0.00583
+0.17%
$ 4.49 million $ 2.68 million
Nov 18, 1 PM $ 0.00582
+0.00%
$ 4.48 million $ 2.69 million
Nov 18, 12 PM $ 0.00582
-0.17%
$ 4.48 million $ 2.74 million
Nov 18, 11 AM $ 0.00583
-0.85%
$ 4.49 million $ 2.72 million
Nov 18, 10 AM $ 0.00588
+0.00%
$ 4.53 million $ 2.72 million
Nov 18, 9 AM $ 0.00588
+0.00%
$ 4.53 million $ 2.67 million
Nov 18, 8 AM $ 0.00588
+0.00%
$ 4.53 million $ 2.64 million
Nov 18, 7 AM $ 0.00588
-0.84%
$ 4.53 million $ 2.59 million
Nov 18, 6 AM $ 0.00593
-0.17%
$ 4.57 million $ 2.52 million
Nov 18, 5 AM $ 0.00594
+0.00%
$ 4.57 million $ 2.46 million
Nov 18, 4 AM $ 0.00594
+0.00%
$ 4.57 million $ 2.39 million
Nov 18, 3 AM $ 0.00594
-0.83%
$ 4.57 million $ 2.32 million
Nov 18, 2 AM $ 0.00599
+0.00%
$ 4.61 million $ 2.18 million
Nov 18, 1 AM $ 0.00599
+0.00%
$ 4.61 million $ 2.11 million
Nov 18, 12 AM $ 0.00599
+0.00%
$ 4.61 million $ 2.07 million
Nov 17, 11 PM $ 0.00599
-0.17%
$ 4.61 million $ 2.06 million
Nov 17, 10 PM $ 0.006
+0.00%
$ 4.62 million $ 2.08 million
Nov 17, 9 PM $ 0.00599
-0.17%
$ 4.61 million $ 2.01 million
Nov 17, 8 PM $ 0.006
+0.00%
$ 4.62 million $ 1.98 million
Nov 17, 7 PM $ 0.006
+0.00%
$ 4.62 million $ 1.87 million
Nov 17, 6 PM $ 0.006
-0.17%
$ 4.62 million $ 1.78 million
Nov 17, 5 PM $ 0.00601
+0.00%
$ 4.63 million $ 1.77 million
Nov 17, 4 PM $ 0.006
-0.99%
$ 4.62 million $ 1.76 million
Nov 17, 3 PM $ 0.00606
-0.49%
$ 4.67 million $ 1.75 million
Nov 17, 2 PM $ 0.00609
+0.00%
$ 4.69 million $ 1.68 million
Nov 17, 1 PM $ 0.00609
-0.01%
$ 4.69 million $ 1.57 million
Nov 17, 12 PM $ 0.00609
-0.01%
$ 4.69 million $ 1.49 million
Nov 17, 11 AM $ 0.00609
+0.01%
$ 4.69 million $ 1.49 million
Nov 17, 10 AM $ 0.00609
+0.00%
$ 4.69 million $ 1.5 million
Nov 17, 9 AM $ 0.00609
+0.00%
$ 4.69 million $ 1.51 million
Nov 17, 8 AM $ 0.00609
-0.34%
$ 4.69 million $ 1.48 million
Nov 17, 7 AM $ 0.00611
+0.65%
$ 4.71 million $ 1.44 million
Nov 17, 6 AM $ 0.00607
+0.01%
$ 4.68 million $ 1.39 million
Nov 17, 5 AM $ 0.00607
-0.17%
$ 4.68 million $ 1.36 million