Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 PM $0.00389
-5.11%
$3 million $104,281
Apr 29, 7 PM $0.00412
+8.71%
$3.17 million $950,262
Apr 29, 6 PM $0.00395
-2.62%
$3.04 million $937,528
Apr 29, 5 PM $0.00405
+1.54%
$3.12 million $873,468
Apr 29, 4 PM $0.00399
+0.62%
$3.07 million $862,067
Apr 29, 3 PM $0.00396
-0.19%
$3.05 million $830,763
Apr 29, 2 PM $0.00397
-0.73%
$3.06 million $733,426
Apr 29, 1 PM $0.004
+0.46%
$3.08 million $734,238
Apr 29, 12 PM $0.00398
+0.72%
$3.07 million $738,092
Apr 29, 11 AM $0.00394
-0.70%
$3.04 million $694,618
Apr 29, 10 AM $0.00397
+0.04%
$3.06 million $713,015
Apr 29, 9 AM $0.00397
+0.73%
$3.06 million $675,070
Apr 29, 8 AM $0.00393
+0.25%
$3.03 million $652,895
Apr 29, 7 AM $0.00391
-4.51%
$3.01 million $672,277
Apr 29, 6 AM $0.00406
+3.48%
$3.13 million $690,016
Apr 29, 5 AM $0.00392
-0.74%
$3.02 million $678,381
Apr 29, 4 AM $0.00394
-0.99%
$3.04 million $684,886
Apr 29, 3 AM $0.00398
+2.28%
$3.07 million $666,691
Apr 29, 2 AM $0.00391
+0.26%
$3.01 million $651,380
Apr 29, 1 AM $0.00397
+1.00%
$3.06 million $656,214
Apr 29, 12 AM $0.00393
-1.72%
$3.03 million $652,074
Apr 28, 11 PM $0.004
+0.99%
$3.08 million $642,295
Apr 28, 10 PM $0.00396
-0.99%
$3.05 million $652,081
Apr 28, 9 PM $0.004
-0.24%
$3.08 million $661,235
Apr 28, 8 PM $0.004
-0.25%
$3.08 million $658,360
Apr 28, 7 PM $0.00401
+0.25%
$3.09 million $660,704
Apr 28, 6 PM $0.004
-1.22%
$3.08 million $674,812
Apr 28, 5 PM $0.004
+0.75%
$3.08 million $676,865
Apr 28, 4 PM $0.00396
+1.28%
$3.05 million $699,706
Apr 28, 3 PM $0.00391
-0.05%
$3.01 million $714,525
Apr 28, 2 PM $0.00391
-1.72%
$3.01 million $899,072
Apr 28, 1 PM $0.00398
+2.04%
$3.07 million $925,200
Apr 28, 12 PM $0.00389
-0.25%
$3 million $944,759
Apr 28, 11 AM $0.0039
-1.01%
$3 million $963,750
Apr 28, 10 AM $0.00392
+0.25%
$3.02 million $947,274
Apr 28, 9 AM $0.00391
+0.25%
$3.01 million $966,567
Apr 28, 8 AM $0.0039
-0.76%
$3 million $1.02 million
Apr 28, 7 AM $0.00393
+0.25%
$3.03 million $1.03 million
Apr 28, 6 AM $0.00392
+1.03%
$3.02 million $1.03 million
Apr 28, 5 AM $0.00388
-2.25%
$2.99 million $1.08 million
Apr 28, 4 AM $0.00397
+0.51%
$3.06 million $1.22 million
Apr 28, 3 AM $0.00395
+1.28%
$3.04 million $1.25 million
Apr 28, 2 AM $0.00389
-1.51%
$3 million $1.29 million
Apr 28, 1 AM $0.00395
-20.65%
$3.04 million $1.32 million
Apr 28, 12 AM $0.00498
+0.04%
$3.83 million $107
Apr 27, 11 PM $0.00498
+0.00%
$3.83 million $119
Apr 27, 10 PM $0.00498
+0.00%
$3.83 million $119
Apr 27, 9 PM $0.00498
+0.06%
$3.83 million $119
Apr 27, 8 PM $0.00497
-0.02%
$3.83 million $119
Apr 27, 7 PM $0.00497
-0.01%
$3.83 million $119