LumiWave Protocol Historical Data

LWP Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00362
-2.85%
$ 2.79 million $ 798,453
Feb 27, 4 AM $ 0.00373
+1.04%
$ 2.87 million $ 798,646
Feb 27, 3 AM $ 0.00369
+0.00%
$ 2.84 million $ 638,610
Feb 27, 2 AM $ 0.00369
+0.29%
$ 2.84 million $ 638,546
Feb 27, 1 AM $ 0.00368
+0.12%
$ 2.83 million $ 13,429
Feb 27, 12 AM $ 0.00367
+2.04%
$ 2.83 million $ 13,275
Feb 26, 11 PM $ 0.0036
+0.02%
$ 2.77 million $ 13,016
Feb 26, 10 PM $ 0.0036
+0.06%
$ 2.77 million $ 12,683
Feb 26, 9 PM $ 0.00361
+0.04%
$ 2.78 million $ 12,001
Feb 26, 8 PM $ 0.0036
-1.87%
$ 2.77 million $ 768,979
Feb 26, 7 PM $ 0.00367
+0.01%
$ 2.83 million $ 768,000
Feb 26, 6 PM $ 0.00367
+0.01%
$ 2.83 million $ 767,961
Feb 26, 5 PM $ 0.00367
-0.01%
$ 2.83 million $ 767,955
Feb 26, 4 PM $ 0.00367
-0.18%
$ 2.83 million $ 768,052
Feb 26, 3 PM $ 0.00368
-0.56%
$ 2.83 million $ 768,075
Feb 26, 2 PM $ 0.0037
-0.01%
$ 2.85 million $ 833,312
Feb 26, 1 PM $ 0.0037
+0.37%
$ 2.85 million $ 832,876
Feb 26, 12 PM $ 0.00369
-0.05%
$ 2.84 million $ 845,004
Feb 26, 11 AM $ 0.00369
+0.01%
$ 2.84 million $ 843,339
Feb 26, 10 AM $ 0.00369
+0.00%
$ 2.84 million $ 842,579
Feb 26, 9 AM $ 0.00369
+1.47%
$ 2.84 million $ 830,203
Feb 26, 8 AM $ 0.00363
-1.23%
$ 2.8 million $ 811,242
Feb 26, 7 AM $ 0.00368
+2.09%
$ 2.83 million $ 804,802
Feb 26, 6 AM $ 0.0036
-3.25%
$ 2.78 million $ 796,020
Feb 26, 5 AM $ 0.00372
-0.15%
$ 2.86 million $ 787,008
Feb 26, 4 AM $ 0.00372
-0.41%
$ 2.87 million $ 793,011
Feb 26, 3 AM $ 0.00375
-0.24%
$ 2.89 million $ 792,727
Feb 26, 2 AM $ 0.00376
+0.62%
$ 2.89 million $ 800,532
Feb 26, 1 AM $ 0.00371
-0.49%
$ 2.86 million $ 807,774
Feb 26, 12 AM $ 0.00373
+1.03%
$ 2.87 million $ 852,880
Feb 25, 11 PM $ 0.00369
+0.06%
$ 2.84 million $ 825,809
Feb 25, 10 PM $ 0.00369
+0.68%
$ 2.84 million $ 807,734
Feb 25, 9 PM $ 0.00367
-1.88%
$ 2.82 million $ 764,174
Feb 25, 8 PM $ 0.00374
+0.68%
$ 2.88 million $ 757,996
Feb 25, 7 PM $ 0.00371
+0.50%
$ 2.86 million $ 739,824
Feb 25, 6 PM $ 0.00369
-0.01%
$ 2.84 million $ 711,341
Feb 25, 5 PM $ 0.00369
+0.79%
$ 2.84 million $ 673,361
Feb 25, 4 PM $ 0.00366
-1.16%
$ 2.82 million $ 644,449
Feb 25, 3 PM $ 0.00371
-0.11%
$ 2.85 million $ 630,914
Feb 25, 2 PM $ 0.00371
+0.26%
$ 2.86 million $ 562,658
Feb 25, 1 PM $ 0.0037
+0.25%
$ 2.85 million $ 556,059
Feb 25, 12 PM $ 0.00369
+0.28%
$ 2.84 million $ 546,875
Feb 25, 11 AM $ 0.00368
-0.20%
$ 2.84 million $ 537,272
Feb 25, 10 AM $ 0.00369
-0.80%
$ 2.84 million $ 535,737
Feb 25, 9 AM $ 0.00372
+0.76%
$ 2.86 million $ 537,465
Feb 25, 8 AM $ 0.00369
-1.00%
$ 2.84 million $ 536,035
Feb 25, 7 AM $ 0.00373
+0.74%
$ 2.87 million $ 531,856
Feb 25, 6 AM $ 0.0037
-0.21%
$ 2.85 million $ 530,815
Feb 25, 5 AM $ 0.00371
+0.83%
$ 2.86 million $ 531,639
Feb 25, 4 AM $ 0.00367
-0.27%
$ 2.83 million $ 518,580