LumiWave Protocol Historical Data

LWP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00607
+0.01%
$ 4.68 million $ 1.39 million
Nov 17, 5 AM $ 0.00607
-0.17%
$ 4.68 million $ 1.36 million
Nov 17, 4 AM $ 0.00608
+0.16%
$ 4.68 million $ 1.36 million
Nov 17, 3 AM $ 0.00607
+0.00%
$ 4.68 million $ 1.3 million
Nov 17, 2 AM $ 0.00608
+0.00%
$ 4.68 million $ 1.27 million
Nov 17, 1 AM $ 0.00608
-0.01%
$ 4.68 million $ 1.25 million
Nov 17, 12 AM $ 0.00608
-0.01%
$ 4.68 million $ 1.22 million
Nov 16, 11 PM $ 0.00608
-0.49%
$ 4.68 million $ 1.14 million
Nov 16, 10 PM $ 0.00611
-0.01%
$ 4.71 million $ 1.04 million
Nov 16, 9 PM $ 0.00611
-0.33%
$ 4.71 million $ 1.06 million
Nov 16, 8 PM $ 0.00614
+0.16%
$ 4.73 million $ 1.01 million
Nov 16, 7 PM $ 0.00614
+0.00%
$ 4.73 million $ 1.02 million
Nov 16, 6 PM $ 0.00614
-0.01%
$ 4.73 million $ 959,335
Nov 16, 5 PM $ 0.00613
-0.02%
$ 4.72 million $ 842,451
Nov 16, 4 PM $ 0.00614
-1.44%
$ 4.72 million $ 784,770
Nov 16, 3 PM $ 0.00622
-0.20%
$ 4.79 million $ 697,253
Nov 16, 2 PM $ 0.00624
+0.11%
$ 4.8 million $ 719,007
Nov 16, 1 PM $ 0.00623
+0.01%
$ 4.8 million $ 724,030
Nov 16, 12 PM $ 0.00623
+0.42%
$ 4.8 million $ 733,548
Nov 16, 11 AM $ 0.00621
+0.51%
$ 4.78 million $ 713,419
Nov 16, 10 AM $ 0.00618
+0.24%
$ 4.76 million $ 673,595
Nov 16, 9 AM $ 0.00617
+0.15%
$ 4.75 million $ 657,374
Nov 16, 8 AM $ 0.00615
+0.16%
$ 4.74 million $ 672,569
Nov 16, 7 AM $ 0.00614
-0.11%
$ 4.73 million $ 706,535
Nov 16, 6 AM $ 0.00615
-0.41%
$ 4.73 million $ 728,245
Nov 16, 5 AM $ 0.00617
-1.02%
$ 4.75 million $ 759,666
Nov 16, 4 AM $ 0.00623
+0.00%
$ 4.8 million $ 773,967
Nov 16, 3 AM $ 0.00623
-0.14%
$ 4.8 million $ 792,806
Nov 16, 2 AM $ 0.00623
-0.16%
$ 4.8 million $ 862,701
Nov 16, 1 AM $ 0.00623
+0.00%
$ 4.8 million $ 893,714
Nov 16, 12 AM $ 0.00623
-0.02%
$ 4.8 million $ 919,441
Nov 15, 11 PM $ 0.00624
-0.14%
$ 4.81 million $ 971,844
Nov 15, 10 PM $ 0.00624
+0.16%
$ 4.81 million $ 1.04 million
Nov 15, 9 PM $ 0.00624
+0.00%
$ 4.81 million $ 1.08 million
Nov 15, 8 PM $ 0.00624
+0.15%
$ 4.81 million $ 1.08 million
Nov 15, 7 PM $ 0.00624
+0.17%
$ 4.81 million $ 1.05 million
Nov 15, 6 PM $ 0.00623
+0.00%
$ 4.8 million $ 1.12 million
Nov 15, 5 PM $ 0.00623
+0.01%
$ 4.8 million $ 1.18 million
Nov 15, 4 PM $ 0.00623
-0.16%
$ 4.8 million $ 1.22 million
Nov 15, 3 PM $ 0.00624
-1.72%
$ 4.81 million $ 1.28 million
Nov 15, 2 PM $ 0.00635
+0.16%
$ 4.89 million $ 1.35 million
Nov 15, 1 PM $ 0.00634
+0.00%
$ 4.88 million $ 1.49 million
Nov 15, 12 PM $ 0.00633
-0.16%
$ 4.88 million $ 1.62 million
Nov 15, 11 AM $ 0.00633
-0.16%
$ 4.88 million $ 1.78 million
Nov 15, 10 AM $ 0.00634
-0.16%
$ 4.88 million $ 1.86 million
Nov 15, 9 AM $ 0.00635
-0.92%
$ 4.89 million $ 1.88 million
Nov 15, 8 AM $ 0.00641
-0.15%
$ 4.94 million $ 1.9 million
Nov 15, 7 AM $ 0.00642
-0.31%
$ 4.95 million $ 1.93 million
Nov 15, 6 AM $ 0.00644
+0.00%
$ 4.96 million $ 2.02 million
Nov 15, 5 AM $ 0.00644
+0.00%
$ 4.96 million $ 2.1 million