Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 PM $0.00497
-0.01%
$3.83 million $119
Apr 27, 6 PM $0.00497
-0.05%
$3.83 million $119
Apr 27, 5 PM $0.00498
+29.95%
$3.83 million $119
Apr 27, 4 PM $0.00382
-0.78%
$2.94 million $1.73 million
Apr 27, 3 PM $0.00385
-2.34%
$2.96 million $1.71 million
Apr 27, 2 PM $0.00394
+0.00%
$3.04 million $1.55 million
Apr 27, 1 PM $0.00394
+0.51%
$3.04 million $1.5 million
Apr 27, 12 PM $0.00391
+0.76%
$3.01 million $1.45 million
Apr 27, 11 AM $0.00388
-0.26%
$2.99 million $1.43 million
Apr 27, 10 AM $0.00387
-2.72%
$2.98 million $1.41 million
Apr 27, 9 AM $0.00398
+4.11%
$3.07 million $1.38 million
Apr 27, 8 AM $0.00382
-0.76%
$2.94 million $1.32 million
Apr 27, 7 AM $0.00385
-5.72%
$2.97 million $1.3 million
Apr 27, 6 AM $0.00408
-0.02%
$3.14 million $19,443
Apr 27, 5 AM $0.00405
+7.03%
$3.12 million $18,411
Apr 27, 4 AM $0.00388
+0.53%
$2.99 million $1.1 million
Apr 27, 3 AM $0.00386
+0.78%
$2.97 million $1.08 million
Apr 27, 2 AM $0.00383
-0.76%
$2.95 million $1.04 million
Apr 27, 1 AM $0.00386
+0.26%
$2.97 million $999,573
Apr 27, 12 AM $0.00385
+0.02%
$2.97 million $905,185
Apr 26, 11 PM $0.00385
-0.77%
$2.97 million $817,632
Apr 26, 10 PM $0.00388
-0.77%
$2.99 million $770,601
Apr 26, 9 PM $0.00391
+1.84%
$3.01 million $688,127
Apr 26, 8 PM $0.00384
+0.00%
$2.96 million $621,969
Apr 26, 7 PM $0.00385
-2.04%
$2.96 million $603,635
Apr 26, 6 PM $0.00393
+1.55%
$3.03 million $547,681
Apr 26, 5 PM $0.00385
-1.30%
$2.96 million $507,362
Apr 26, 4 PM $0.0039
-0.76%
$3 million $492,195
Apr 26, 3 PM $0.00393
-0.88%
$3.03 million $547,408
Apr 26, 2 PM $0.00397
+0.22%
$3.05 million $566,774
Apr 26, 1 PM $0.00396
-0.73%
$3.05 million $534,413
Apr 26, 12 PM $0.00398
+1.71%
$3.06 million $514,034
Apr 26, 11 AM $0.00391
-2.14%
$3.01 million $495,084
Apr 26, 10 AM $0.004
+0.22%
$3.08 million $490,322
Apr 26, 9 AM $0.00398
+0.48%
$3.06 million $486,731
Apr 26, 8 AM $0.00394
-0.49%
$3.03 million $473,365
Apr 26, 7 AM $0.00396
+0.28%
$3.05 million $448,815
Apr 26, 6 AM $0.00395
-0.23%
$3.04 million $435,804
Apr 26, 5 AM $0.00396
+0.70%
$3.05 million $420,430
Apr 26, 4 AM $0.00393
+0.58%
$3.03 million $345,016
Apr 26, 3 AM $0.00391
-1.21%
$3.01 million $326,493
Apr 26, 2 AM $0.00395
+1.01%
$3.05 million $313,517
Apr 26, 1 AM $0.00395
+0.75%
$3.04 million $310,530
Apr 26, 12 AM $0.00392
-0.48%
$3.02 million $303,628
Apr 25, 11 PM $0.00394
-4.30%
$3.04 million $288,310
Apr 25, 10 PM $0.00412
+0.01%
$3.17 million $268,865
Apr 25, 9 PM $0.00412
+0.00%
$3.17 million $278,613
Apr 25, 8 PM $0.00412
+0.00%
$3.17 million $290,934
Apr 25, 7 PM $0.00412
+0.00%
$3.17 million $306,899
Apr 25, 6 PM $0.00412
-0.66%
$3.17 million $316,704