LumiWave Protocol Historical Data

LWP Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00367
-0.27%
$ 2.83 million $ 518,580
Feb 25, 3 AM $ 0.00368
-0.25%
$ 2.83 million $ 536,086
Feb 25, 2 AM $ 0.00369
-0.26%
$ 2.84 million $ 537,919
Feb 25, 1 AM $ 0.00369
+0.27%
$ 2.84 million $ 516,533
Feb 25, 12 AM $ 0.00368
+0.26%
$ 2.83 million $ 486,606
Feb 24, 11 PM $ 0.00367
+0.53%
$ 2.83 million $ 485,131
Feb 24, 10 PM $ 0.00365
+0.27%
$ 2.81 million $ 479,521
Feb 24, 9 PM $ 0.00364
-0.26%
$ 2.8 million $ 494,593
Feb 24, 8 PM $ 0.00365
-0.27%
$ 2.81 million $ 489,716
Feb 24, 7 PM $ 0.00366
+1.63%
$ 2.82 million $ 501,439
Feb 24, 6 PM $ 0.0036
+0.27%
$ 2.77 million $ 512,111
Feb 24, 5 PM $ 0.00359
+0.00%
$ 2.77 million $ 512,647
Feb 24, 4 PM $ 0.00359
-1.07%
$ 2.77 million $ 517,462
Feb 24, 3 PM $ 0.00363
+0.00%
$ 2.8 million $ 506,948
Feb 24, 2 PM $ 0.00363
-1.06%
$ 2.8 million $ 559,737
Feb 24, 1 PM $ 0.00367
+1.07%
$ 2.83 million $ 589,063
Feb 24, 12 PM $ 0.00363
-0.27%
$ 2.8 million $ 585,164
Feb 24, 11 AM $ 0.00363
+0.55%
$ 2.8 million $ 616,953
Feb 24, 10 AM $ 0.00361
-0.54%
$ 2.78 million $ 641,635
Feb 24, 9 AM $ 0.00363
+0.82%
$ 2.8 million $ 680,970
Feb 24, 8 AM $ 0.0036
-0.81%
$ 2.77 million $ 721,475
Feb 24, 7 AM $ 0.00363
-0.79%
$ 2.8 million $ 759,036
Feb 24, 6 AM $ 0.00366
+0.53%
$ 2.82 million $ 803,020
Feb 24, 5 AM $ 0.00364
+0.00%
$ 2.8 million $ 849,420
Feb 24, 4 AM $ 0.00364
+1.10%
$ 2.8 million $ 890,690
Feb 24, 3 AM $ 0.0036
-0.56%
$ 2.77 million $ 903,111
Feb 24, 2 AM $ 0.00362
+1.11%
$ 2.79 million $ 897,688
Feb 24, 1 AM $ 0.00358
+0.00%
$ 2.76 million $ 925,298
Feb 24, 12 AM $ 0.00358
+0.28%
$ 2.76 million $ 1.08 million
Feb 23, 11 PM $ 0.00357
-0.55%
$ 2.75 million $ 1.1 million
Feb 23, 10 PM $ 0.00359
-0.28%
$ 2.76 million $ 1.12 million
Feb 23, 9 PM $ 0.0036
+1.11%
$ 2.77 million $ 1.11 million
Feb 23, 8 PM $ 0.00356
-0.83%
$ 2.74 million $ 1.12 million
Feb 23, 7 PM $ 0.00359
+1.12%
$ 2.76 million $ 1.11 million
Feb 23, 6 PM $ 0.00355
-1.65%
$ 2.73 million $ 1.09 million
Feb 23, 5 PM $ 0.00361
+2.24%
$ 2.78 million $ 1.09 million
Feb 23, 4 PM $ 0.00353
-0.28%
$ 2.72 million $ 1.09 million
Feb 23, 3 PM $ 0.00354
-1.98%
$ 2.73 million $ 1.07 million
Feb 23, 2 PM $ 0.00361
+0.70%
$ 2.78 million $ 1.23 million
Feb 23, 1 PM $ 0.00359
+1.27%
$ 2.76 million $ 1.21 million
Feb 23, 12 PM $ 0.00354
-0.65%
$ 2.73 million $ 1.19 million
Feb 23, 11 AM $ 0.00357
+0.00%
$ 2.75 million $ 1.16 million
Feb 23, 10 AM $ 0.00356
+0.04%
$ 2.75 million $ 1.14 million
Feb 23, 9 AM $ 0.00356
-0.30%
$ 2.74 million $ 1.09 million
Feb 23, 8 AM $ 0.00357
-0.35%
$ 2.75 million $ 1.05 million
Feb 23, 7 AM $ 0.00359
-0.03%
$ 2.76 million $ 1.01 million
Feb 23, 6 AM $ 0.00359
-0.06%
$ 2.76 million $ 961,976
Feb 23, 5 AM $ 0.00359
-0.25%
$ 2.76 million $ 915,519
Feb 23, 4 AM $ 0.0036
+0.17%
$ 2.77 million $ 860,906
Feb 23, 3 AM $ 0.00359
-1.64%
$ 2.77 million $ 823,958