LumiWave Protocol Historical Data

LWP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00642
-0.31%
$ 4.95 million $ 1.93 million
Nov 15, 6 AM $ 0.00644
+0.00%
$ 4.96 million $ 2.02 million
Nov 15, 5 AM $ 0.00644
+0.00%
$ 4.96 million $ 2.1 million
Nov 15, 4 AM $ 0.00644
+0.15%
$ 4.96 million $ 2.18 million
Nov 15, 3 AM $ 0.00643
+1.09%
$ 4.95 million $ 2.25 million
Nov 15, 2 AM $ 0.00636
-0.31%
$ 4.9 million $ 2.21 million
Nov 15, 1 AM $ 0.00638
+0.15%
$ 4.92 million $ 2.21 million
Nov 15, 12 AM $ 0.00637
+0.47%
$ 4.91 million $ 2.27 million
Nov 14, 11 PM $ 0.00634
+0.16%
$ 4.89 million $ 2.31 million
Nov 14, 10 PM $ 0.00633
+0.33%
$ 4.88 million $ 2.31 million
Nov 14, 9 PM $ 0.00631
-1.71%
$ 4.86 million $ 2.25 million
Nov 14, 8 PM $ 0.00642
-0.30%
$ 4.95 million $ 2.3 million
Nov 14, 7 PM $ 0.00644
-0.44%
$ 4.96 million $ 2.42 million
Nov 14, 6 PM $ 0.00647
-0.16%
$ 4.98 million $ 2.49 million
Nov 14, 5 PM $ 0.00648
-0.01%
$ 4.99 million $ 2.62 million
Nov 14, 4 PM $ 0.00648
-0.29%
$ 4.99 million $ 2.7 million
Nov 14, 3 PM $ 0.0065
+0.00%
$ 5.01 million $ 2.76 million
Nov 14, 2 PM $ 0.0065
-0.01%
$ 5.01 million $ 2.77 million
Nov 14, 1 PM $ 0.0065
+0.01%
$ 5.01 million $ 2.74 million
Nov 14, 12 PM $ 0.0065
-0.46%
$ 5.01 million $ 2.65 million
Nov 14, 11 AM $ 0.00653
-1.20%
$ 5.03 million $ 2.52 million
Nov 14, 10 AM $ 0.00661
-0.01%
$ 5.09 million $ 2.46 million
Nov 14, 9 AM $ 0.00661
+0.00%
$ 5.09 million $ 2.44 million
Nov 14, 8 AM $ 0.00661
+0.00%
$ 5.09 million $ 2.38 million
Nov 14, 7 AM $ 0.00661
-0.90%
$ 5.09 million $ 2.33 million
Nov 14, 6 AM $ 0.00666
-0.30%
$ 5.13 million $ 2.27 million
Nov 14, 5 AM $ 0.00668
+0.00%
$ 5.15 million $ 2.21 million
Nov 14, 4 AM $ 0.00668
-1.61%
$ 5.15 million $ 2.14 million
Nov 14, 3 AM $ 0.00679
-0.01%
$ 5.23 million $ 2.08 million
Nov 14, 2 AM $ 0.00679
+0.00%
$ 5.23 million $ 2.1 million
Nov 14, 1 AM $ 0.00679
+0.00%
$ 5.23 million $ 2.07 million
Nov 14, 12 AM $ 0.00679
+0.01%
$ 5.23 million $ 1.95 million
Nov 13, 11 PM $ 0.00679
-0.43%
$ 5.23 million $ 1.85 million
Nov 13, 10 PM $ 0.00682
-0.14%
$ 5.25 million $ 1.77 million
Nov 13, 9 PM $ 0.00683
-0.01%
$ 5.26 million $ 1.78 million
Nov 13, 8 PM $ 0.00683
-0.15%
$ 5.26 million $ 1.73 million
Nov 13, 7 PM $ 0.00683
+0.02%
$ 5.26 million $ 1.63 million
Nov 13, 6 PM $ 0.00684
+0.14%
$ 5.27 million $ 1.48 million
Nov 13, 5 PM $ 0.00683
+0.00%
$ 5.26 million $ 1.27 million
Nov 13, 4 PM $ 0.00683
-0.15%
$ 5.26 million $ 1.11 million
Nov 13, 3 PM $ 0.00684
-0.01%
$ 5.27 million $ 1.04 million
Nov 13, 2 PM $ 0.00684
+0.01%
$ 5.27 million $ 1.01 million
Nov 13, 1 PM $ 0.00684
-0.04%
$ 5.27 million $ 926,610
Nov 13, 12 PM $ 0.00685
+0.02%
$ 5.27 million $ 876,790
Nov 13, 11 AM $ 0.00684
-0.01%
$ 5.27 million $ 856,483
Nov 13, 10 AM $ 0.00685
+0.13%
$ 5.27 million $ 848,498
Nov 13, 9 AM $ 0.00684
+0.01%
$ 5.26 million $ 849,384
Nov 13, 8 AM $ 0.00684
+0.02%
$ 5.26 million $ 911,277
Nov 13, 7 AM $ 0.00683
+0.00%
$ 5.26 million $ 925,693
Nov 13, 6 AM $ 0.00683
+0.03%
$ 5.26 million $ 890,631