Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 6 PM $0.00412
-0.66%
$3.17 million $316,704
Apr 25, 5 PM $0.00438
+0.00%
$3.37 million $329,883
Apr 25, 4 PM $0.00438
+2.56%
$3.37 million $328,776
Apr 25, 3 PM $0.00428
+0.21%
$3.29 million $279,511
Apr 25, 2 PM $0.00427
-0.28%
$3.29 million $421,505
Apr 25, 1 PM $0.00429
+0.16%
$3.3 million $562,876
Apr 25, 12 PM $0.00428
+3.05%
$3.3 million $725,226
Apr 25, 11 AM $0.00416
-1.21%
$3.2 million $835,376
Apr 25, 10 AM $0.00421
+0.69%
$3.24 million $1.01 million
Apr 25, 9 AM $0.00418
+0.21%
$3.22 million $1.1 million
Apr 25, 8 AM $0.00421
-3.81%
$3.24 million $1.24 million
Apr 25, 7 AM $0.00438
-0.24%
$3.37 million $1.4 million
Apr 25, 6 AM $0.00439
+1.36%
$3.38 million $1.57 million
Apr 25, 5 AM $0.00433
-1.79%
$3.33 million $1.64 million
Apr 25, 4 AM $0.00424
-2.05%
$3.26 million $1.76 million
Apr 25, 3 AM $0.00433
+2.33%
$3.33 million $1.89 million
Apr 25, 2 AM $0.00423
-2.95%
$3.26 million $1.94 million
Apr 25, 1 AM $0.00436
+0.23%
$3.36 million $1.96 million
Apr 25, 12 AM $0.00435
-0.68%
$3.35 million $1.98 million
Apr 24, 11 PM $0.00438
+2.55%
$3.37 million $1.99 million
Apr 24, 10 PM $0.00428
-3.57%
$3.3 million $2 million
Apr 24, 9 PM $0.00444
+2.04%
$3.42 million $2 million
Apr 24, 8 PM $0.00437
+5.76%
$3.36 million $2 million
Apr 24, 7 PM $0.00419
-3.43%
$3.23 million $2.01 million
Apr 24, 6 PM $0.00434
+0.45%
$3.34 million $2.03 million
Apr 24, 5 PM $0.00432
+0.00%
$3.33 million $2.06 million
Apr 24, 4 PM $0.00432
-0.92%
$3.33 million $2.12 million
Apr 24, 3 PM $0.00437
+3.34%
$3.37 million $2.13 million
Apr 24, 2 PM $0.00423
-0.18%
$3.26 million $2.17 million
Apr 24, 1 PM $0.00438
+4.01%
$3.37 million $2.05 million
Apr 24, 12 PM $0.0042
+0.84%
$3.23 million $1.89 million
Apr 24, 11 AM $0.00417
-6.30%
$3.21 million $1.8 million
Apr 24, 10 AM $0.00444
+5.81%
$3.42 million $1.57 million
Apr 24, 9 AM $0.00431
-0.23%
$3.32 million $1.51 million
Apr 24, 8 AM $0.00432
-0.66%
$3.33 million $1.39 million
Apr 24, 7 AM $0.00422
+0.00%
$3.25 million $1.26 million
Apr 24, 6 AM $0.00434
-1.96%
$3.34 million $1.1 million
Apr 24, 5 AM $0.00443
-0.86%
$3.41 million $1.03 million
Apr 24, 4 AM $0.00447
+1.12%
$3.44 million $928,044
Apr 24, 3 AM $0.00444
+3.32%
$3.42 million $797,492
Apr 24, 2 AM $0.0043
-0.59%
$3.31 million $759,127
Apr 24, 1 AM $0.00432
+0.65%
$3.33 million $749,532
Apr 24, 12 AM $0.00431
-1.26%
$3.32 million $736,983
Apr 23, 11 PM $0.00437
-0.23%
$3.37 million $756,191
Apr 23, 10 PM $0.00438
-1.78%
$3.37 million $763,800
Apr 23, 9 PM $0.00446
+0.22%
$3.43 million $757,617
Apr 23, 8 PM $0.00455
+6.29%
$3.5 million $755,151
Apr 23, 7 PM $0.00429
-1.83%
$3.3 million $738,137
Apr 23, 6 PM $0.00439
-0.90%
$3.38 million $726,205
Apr 23, 5 PM $0.00433
-1.14%
$3.33 million $697,145