LumiWave Protocol Historical Data

LWP Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00359
-1.64%
$ 2.77 million $ 823,958
Feb 23, 2 AM $ 0.00365
-2.12%
$ 2.81 million $ 817,386
Feb 23, 1 AM $ 0.00374
-1.21%
$ 2.88 million $ 775,797
Feb 23, 12 AM $ 0.00379
-0.31%
$ 2.92 million $ 624,278
Feb 22, 11 PM $ 0.0038
-0.28%
$ 2.92 million $ 609,835
Feb 22, 10 PM $ 0.00381
+0.30%
$ 2.93 million $ 600,741
Feb 22, 9 PM $ 0.0038
-0.20%
$ 2.92 million $ 598,902
Feb 22, 8 PM $ 0.0038
-0.49%
$ 2.93 million $ 596,547
Feb 22, 7 PM $ 0.00382
+0.59%
$ 2.94 million $ 600,081
Feb 22, 6 PM $ 0.0038
+0.83%
$ 2.93 million $ 600,581
Feb 22, 5 PM $ 0.00384
-0.28%
$ 2.95 million $ 599,797
Feb 22, 4 PM $ 0.00384
-0.60%
$ 2.96 million $ 574,038
Feb 22, 3 PM $ 0.00386
+0.27%
$ 2.97 million $ 580,819
Feb 22, 2 PM $ 0.00385
-0.54%
$ 2.97 million $ 463,560
Feb 22, 1 PM $ 0.00387
-2.34%
$ 2.98 million $ 450,737
Feb 22, 12 PM $ 0.00397
+1.54%
$ 3.05 million $ 413,365
Feb 22, 11 AM $ 0.00391
+0.89%
$ 3.01 million $ 395,076
Feb 22, 10 AM $ 0.00387
-0.69%
$ 2.98 million $ 385,998
Feb 22, 9 AM $ 0.0039
-0.41%
$ 3 million $ 373,361
Feb 22, 8 AM $ 0.00391
+1.26%
$ 3.01 million $ 367,150
Feb 22, 7 AM $ 0.00387
+0.23%
$ 2.98 million $ 342,074
Feb 22, 6 AM $ 0.00386
+2.21%
$ 2.97 million $ 341,625
Feb 22, 5 AM $ 0.00377
-0.50%
$ 2.91 million $ 327,419
Feb 22, 4 AM $ 0.00379
-0.65%
$ 2.91 million $ 316,659
Feb 22, 3 AM $ 0.00382
-0.74%
$ 2.94 million $ 302,675
Feb 22, 2 AM $ 0.00374
-3.18%
$ 2.88 million $ 295,479
Feb 22, 1 AM $ 0.00386
+0.01%
$ 2.98 million $ 281,756
Feb 22, 12 AM $ 0.00386
-0.24%
$ 2.98 million $ 268,937
Feb 21, 11 PM $ 0.00387
+0.43%
$ 2.98 million $ 258,625
Feb 21, 10 PM $ 0.00386
-0.73%
$ 2.97 million $ 251,212
Feb 21, 9 PM $ 0.00388
+0.74%
$ 2.99 million $ 243,063
Feb 21, 8 PM $ 0.00387
-0.26%
$ 2.98 million $ 236,028
Feb 21, 7 PM $ 0.00388
+0.25%
$ 3.01 million $ 227,427
Feb 21, 6 PM $ 0.00387
-0.45%
$ 2.98 million $ 225,944
Feb 21, 5 PM $ 0.00388
+1.21%
$ 2.99 million $ 227,651
Feb 21, 4 PM $ 0.00384
+3.85%
$ 2.95 million $ 261,990
Feb 21, 3 PM $ 0.00369
-4.43%
$ 2.93 million $ 236,942
Feb 21, 2 PM $ 0.00387
+0.48%
$ 2.98 million $ 332,474
Feb 21, 1 PM $ 0.00385
-2.18%
$ 2.96 million $ 387,959
Feb 21, 12 PM $ 0.00393
+3.75%
$ 3.03 million $ 471,848
Feb 21, 11 AM $ 0.00379
-1.44%
$ 2.92 million $ 475,829
Feb 21, 10 AM $ 0.00385
+0.01%
$ 2.96 million $ 520,284
Feb 21, 9 AM $ 0.00385
+4.43%
$ 2.94 million $ 534,860
Feb 21, 8 AM $ 0.00368
+0.55%
$ 2.84 million $ 551,868
Feb 21, 7 AM $ 0.00366
-0.48%
$ 2.82 million $ 557,411
Feb 21, 6 AM $ 0.00368
-1.32%
$ 2.83 million $ 570,058
Feb 21, 5 AM $ 0.00373
-0.25%
$ 2.87 million $ 582,426
Feb 21, 4 AM $ 0.00374
-0.77%
$ 2.88 million $ 616,004
Feb 21, 3 AM $ 0.00376
-2.73%
$ 2.89 million $ 624,373
Feb 21, 2 AM $ 0.00387
+1.27%
$ 2.98 million $ 616,574