LumiWave Protocol Historical Data

LWP Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.00376
-2.73%
$ 2.89 million $ 624,373
Feb 21, 2 AM $ 0.00387
+1.27%
$ 2.98 million $ 616,574
Feb 21, 1 AM $ 0.00382
-0.52%
$ 2.94 million $ 621,938
Feb 21, 12 AM $ 0.00384
+1.04%
$ 2.96 million $ 622,899
Feb 20, 11 PM $ 0.0038
+0.02%
$ 2.94 million $ 633,122
Feb 20, 10 PM $ 0.00381
+0.25%
$ 2.93 million $ 644,026
Feb 20, 9 PM $ 0.0038
+0.00%
$ 2.93 million $ 659,830
Feb 20, 8 PM $ 0.0038
+0.52%
$ 2.93 million $ 662,301
Feb 20, 7 PM $ 0.00378
+0.78%
$ 2.91 million $ 666,094
Feb 20, 6 PM $ 0.00376
+0.53%
$ 2.9 million $ 677,935
Feb 20, 5 PM $ 0.00374
+0.53%
$ 2.88 million $ 685,234
Feb 20, 4 PM $ 0.00372
-0.83%
$ 2.87 million $ 665,785
Feb 20, 3 PM $ 0.00375
+2.24%
$ 2.89 million $ 675,961
Feb 20, 2 PM $ 0.00368
+1.88%
$ 2.83 million $ 652,326
Feb 20, 1 PM $ 0.00361
-0.61%
$ 2.78 million $ 624,531
Feb 20, 12 PM $ 0.00363
+0.23%
$ 2.8 million $ 592,179
Feb 20, 11 AM $ 0.00363
-0.50%
$ 2.79 million $ 588,960
Feb 20, 10 AM $ 0.00365
-0.75%
$ 2.81 million $ 563,832
Feb 20, 9 AM $ 0.00367
-3.05%
$ 2.88 million $ 554,794
Feb 20, 8 AM $ 0.00379
+2.06%
$ 2.92 million $ 542,438
Feb 20, 7 AM $ 0.00371
-1.55%
$ 2.86 million $ 552,850
Feb 20, 6 AM $ 0.00376
-1.01%
$ 2.9 million $ 550,881
Feb 20, 5 AM $ 0.00382
+0.47%
$ 2.92 million $ 549,427
Feb 20, 4 AM $ 0.0038
-2.02%
$ 2.93 million $ 520,463
Feb 20, 3 AM $ 0.00388
+4.22%
$ 2.99 million $ 523,093
Feb 20, 2 AM $ 0.00372
-0.54%
$ 2.87 million $ 520,615
Feb 20, 1 AM $ 0.00374
-1.03%
$ 2.88 million $ 524,585
Feb 20, 12 AM $ 0.00378
-0.25%
$ 2.91 million $ 529,240
Feb 19, 11 PM $ 0.00379
-2.28%
$ 2.92 million $ 520,526
Feb 19, 10 PM $ 0.00388
+0.25%
$ 2.99 million $ 519,428
Feb 19, 9 PM $ 0.00388
+3.38%
$ 2.97 million $ 504,500
Feb 19, 8 PM $ 0.00375
-2.29%
$ 2.89 million $ 530,804
Feb 19, 7 PM $ 0.00384
+0.00%
$ 2.96 million $ 537,689
Feb 19, 6 PM $ 0.00384
+0.25%
$ 2.96 million $ 556,996
Feb 19, 5 PM $ 0.00383
+3.15%
$ 2.95 million $ 568,395
Feb 19, 4 PM $ 0.00377
+1.57%
$ 2.93 million $ 565,446
Feb 19, 3 PM $ 0.00373
-1.47%
$ 2.87 million $ 572,189
Feb 19, 2 PM $ 0.00379
-0.86%
$ 2.92 million $ 917,964
Feb 19, 1 PM $ 0.00382
+0.06%
$ 2.94 million $ 897,511
Feb 19, 12 PM $ 0.00382
+0.83%
$ 2.94 million $ 887,262
Feb 19, 11 AM $ 0.00379
-0.67%
$ 2.94 million $ 883,329
Feb 19, 10 AM $ 0.00384
-0.97%
$ 2.95 million $ 885,085
Feb 19, 9 AM $ 0.00387
+1.36%
$ 2.98 million $ 884,005
Feb 19, 8 AM $ 0.00382
-2.74%
$ 2.94 million $ 878,372
Feb 19, 7 AM $ 0.00392
+2.16%
$ 3.02 million $ 866,748
Feb 19, 6 AM $ 0.00391
+5.28%
$ 3.01 million $ 863,656
Feb 19, 5 AM $ 0.00372
-3.83%
$ 2.86 million $ 853,063
Feb 19, 4 AM $ 0.00386
+2.96%
$ 2.98 million $ 852,565
Feb 19, 3 AM $ 0.00376
-0.75%
$ 2.89 million $ 839,195
Feb 19, 2 AM $ 0.00379
-3.79%
$ 2.92 million $ 831,824