LumiWave Protocol Historical Data

LWP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00683
+0.00%
$ 5.26 million $ 925,693
Nov 13, 6 AM $ 0.00683
+0.03%
$ 5.26 million $ 890,631
Nov 13, 5 AM $ 0.00683
-0.03%
$ 5.26 million $ 855,186
Nov 13, 4 AM $ 0.00683
-0.98%
$ 5.26 million $ 832,234
Nov 13, 3 AM $ 0.0069
-0.16%
$ 5.31 million $ 801,478
Nov 13, 2 AM $ 0.00691
-0.01%
$ 5.32 million $ 748,177
Nov 13, 1 AM $ 0.00691
-0.29%
$ 5.32 million $ 764,672
Nov 13, 12 AM $ 0.00693
-0.01%
$ 5.34 million $ 807,694
Nov 12, 11 PM $ 0.00693
-0.15%
$ 5.34 million $ 846,316
Nov 12, 10 PM $ 0.00694
-0.25%
$ 5.35 million $ 980,460
Nov 12, 9 PM $ 0.00696
-0.60%
$ 5.36 million $ 991,810
Nov 12, 8 PM $ 0.007
+0.06%
$ 5.39 million $ 1 million
Nov 12, 7 PM $ 0.007
+0.00%
$ 5.39 million $ 1.01 million
Nov 12, 6 PM $ 0.007
+0.00%
$ 5.39 million $ 1.03 million
Nov 12, 5 PM $ 0.007
-0.27%
$ 5.39 million $ 1.06 million
Nov 12, 4 PM $ 0.00702
-0.14%
$ 5.41 million $ 1.12 million
Nov 12, 3 PM $ 0.00703
-0.20%
$ 5.41 million $ 1.05 million
Nov 12, 2 PM $ 0.00705
+0.42%
$ 5.43 million $ 1.02 million
Nov 12, 1 PM $ 0.00702
+0.57%
$ 5.41 million $ 1.02 million
Nov 12, 12 PM $ 0.00698
-0.03%
$ 5.38 million $ 1.09 million
Nov 12, 11 AM $ 0.00698
+0.00%
$ 5.38 million $ 1.13 million
Nov 12, 10 AM $ 0.00698
+0.04%
$ 5.38 million $ 1.12 million
Nov 12, 9 AM $ 0.00698
-0.02%
$ 5.38 million $ 1.11 million
Nov 12, 8 AM $ 0.00698
-0.08%
$ 5.38 million $ 1.08 million
Nov 12, 7 AM $ 0.00699
+0.21%
$ 5.38 million $ 1.07 million
Nov 12, 6 AM $ 0.00697
+0.01%
$ 5.37 million $ 1.07 million
Nov 12, 5 AM $ 0.00697
+0.16%
$ 5.36 million $ 1.09 million
Nov 12, 4 AM $ 0.00696
-0.03%
$ 5.36 million $ 1.11 million
Nov 12, 3 AM $ 0.00696
+0.03%
$ 5.36 million $ 1.13 million
Nov 12, 2 AM $ 0.00696
-0.15%
$ 5.36 million $ 1.15 million
Nov 12, 1 AM $ 0.00697
+0.20%
$ 5.37 million $ 1.19 million
Nov 12, 12 AM $ 0.00696
-0.90%
$ 5.36 million $ 1.22 million
Nov 11, 11 PM $ 0.00702
+1.18%
$ 5.41 million $ 1.21 million
Nov 11, 10 PM $ 0.00694
+0.47%
$ 5.34 million $ 1.1 million
Nov 11, 9 PM $ 0.00691
-0.12%
$ 5.32 million $ 1.1 million
Nov 11, 8 PM $ 0.00692
-0.74%
$ 5.33 million $ 1.12 million
Nov 11, 7 PM $ 0.00696
-0.03%
$ 5.36 million $ 1.11 million
Nov 11, 6 PM $ 0.00697
+0.14%
$ 5.37 million $ 1.11 million
Nov 11, 5 PM $ 0.00696
+3.04%
$ 5.36 million $ 1.11 million
Nov 11, 4 PM $ 0.00675
-1.01%
$ 5.2 million $ 1.09 million
Nov 11, 3 PM $ 0.00682
-0.49%
$ 5.25 million $ 1.12 million
Nov 11, 2 PM $ 0.00686
+0.23%
$ 5.28 million $ 1.15 million
Nov 11, 1 PM $ 0.00681
+0.22%
$ 5.27 million $ 1.19 million
Nov 11, 12 PM $ 0.00681
-0.46%
$ 5.24 million $ 1.12 million
Nov 11, 11 AM $ 0.00684
+0.03%
$ 5.27 million $ 1.08 million
Nov 11, 10 AM $ 0.00683
-1.25%
$ 5.26 million $ 1.07 million
Nov 11, 9 AM $ 0.00691
-1.22%
$ 5.32 million $ 1.08 million
Nov 11, 8 AM $ 0.007
-2.36%
$ 5.39 million $ 1.09 million
Nov 11, 7 AM $ 0.00717
-0.18%
$ 5.52 million $ 1.09 million
Nov 11, 6 AM $ 0.00718
+0.13%
$ 5.53 million $ 1.1 million