Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 PM $0.00439
-3.09%
$3.38 million $622,010
Apr 23, 3 PM $0.00453
+1.23%
$3.49 million $621,772
Apr 23, 2 PM $0.00447
+3.04%
$3.44 million $712,715
Apr 23, 1 PM $0.00433
-3.59%
$3.34 million $775,790
Apr 23, 12 PM $0.00438
-0.22%
$3.37 million $825,022
Apr 23, 11 AM $0.00439
-1.07%
$3.38 million $838,412
Apr 23, 10 AM $0.00444
-1.26%
$3.42 million $854,123
Apr 23, 9 AM $0.0045
+0.39%
$3.46 million $832,520
Apr 23, 8 AM $0.00448
+0.85%
$3.45 million $827,266
Apr 23, 7 AM $0.00454
+2.44%
$3.5 million $841,152
Apr 23, 6 AM $0.00442
-0.05%
$3.4 million $878,138
Apr 23, 5 AM $0.00442
+2.70%
$3.4 million $890,088
Apr 23, 4 AM $0.0043
-1.54%
$3.31 million $991,434
Apr 23, 3 AM $0.00438
-1.96%
$3.37 million $1.01 million
Apr 23, 2 AM $0.00447
+0.21%
$3.44 million $1.05 million
Apr 23, 1 AM $0.00445
-1.34%
$3.43 million $1.12 million
Apr 23, 12 AM $0.0045
+0.42%
$3.46 million $1.11 million
Apr 22, 11 PM $0.00448
-2.80%
$3.45 million $1.07 million
Apr 22, 10 PM $0.00444
-0.44%
$3.42 million $1.07 million
Apr 22, 9 PM $0.00446
+2.05%
$3.43 million $1.09 million
Apr 22, 8 PM $0.00438
-2.01%
$3.37 million $1.09 million
Apr 22, 7 PM $0.00435
-3.32%
$3.35 million $1.12 million
Apr 22, 6 PM $0.00445
-0.67%
$3.43 million $1.16 million
Apr 22, 5 PM $0.00463
+2.43%
$3.57 million $1.17 million
Apr 22, 4 PM $0.00451
+1.58%
$3.47 million $1.22 million
Apr 22, 3 PM $0.00444
-1.71%
$3.42 million $1.21 million
Apr 22, 2 PM $0.00452
-0.22%
$3.48 million $1.25 million
Apr 22, 1 PM $0.00452
-2.72%
$3.48 million $1.19 million
Apr 22, 12 PM $0.00464
+1.86%
$3.58 million $1.16 million
Apr 22, 11 AM $0.00456
-1.25%
$3.51 million $1.18 million
Apr 22, 10 AM $0.00463
+0.84%
$3.56 million $1.19 million
Apr 22, 9 AM $0.00459
-1.04%
$3.53 million $1.2 million
Apr 22, 8 AM $0.00464
+0.24%
$3.57 million $1.21 million
Apr 22, 7 AM $0.00463
+0.41%
$3.57 million $1.21 million
Apr 22, 6 AM $0.00462
+3.45%
$3.55 million $1.24 million
Apr 22, 5 AM $0.00446
-0.65%
$3.44 million $1.24 million
Apr 22, 4 AM $0.00449
-0.62%
$3.46 million $1.13 million
Apr 22, 3 AM $0.00453
+1.31%
$3.49 million $1.12 million
Apr 22, 2 AM $0.0045
-0.65%
$3.47 million $1.06 million
Apr 22, 1 AM $0.00453
+0.66%
$3.49 million $995,393
Apr 22, 12 AM $0.0045
-1.52%
$3.46 million $999,537
Apr 21, 11 PM $0.00457
+1.09%
$3.52 million $999,339
Apr 21, 10 PM $0.00452
-0.66%
$3.48 million $989,280
Apr 21, 9 PM $0.00455
+2.69%
$3.5 million $982,370
Apr 21, 8 PM $0.00444
-1.33%
$3.42 million $1 million
Apr 21, 7 PM $0.0045
-0.44%
$3.47 million $1.05 million
Apr 21, 6 PM $0.00452
-0.66%
$3.48 million $1.1 million
Apr 21, 5 PM $0.00455
+1.33%
$3.5 million $1.2 million
Apr 21, 4 PM $0.00457
-2.97%
$3.52 million $1.19 million
Apr 21, 3 PM $0.00472
+1.36%
$3.63 million $1.21 million