LumiWave Protocol Historical Data

LWP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00718
+0.13%
$ 5.53 million $ 1.1 million
Nov 11, 5 AM $ 0.00717
+0.61%
$ 5.49 million $ 1.08 million
Nov 11, 4 AM $ 0.00713
+0.02%
$ 5.49 million $ 1.07 million
Nov 11, 3 AM $ 0.00713
+0.32%
$ 5.49 million $ 1.08 million
Nov 11, 2 AM $ 0.0071
-0.37%
$ 5.47 million $ 1.08 million
Nov 11, 1 AM $ 0.00713
-0.32%
$ 5.49 million $ 1.04 million
Nov 11, 12 AM $ 0.00715
-0.19%
$ 5.51 million $ 1.06 million
Nov 10, 11 PM $ 0.00717
+0.02%
$ 5.52 million $ 1.16 million
Nov 10, 10 PM $ 0.00716
+0.00%
$ 5.51 million $ 1.19 million
Nov 10, 9 PM $ 0.00716
-0.76%
$ 5.51 million $ 1.22 million
Nov 10, 8 PM $ 0.00721
-0.02%
$ 5.55 million $ 1.19 million
Nov 10, 7 PM $ 0.00721
-0.04%
$ 5.55 million $ 1.19 million
Nov 10, 6 PM $ 0.00722
-0.10%
$ 5.56 million $ 1.22 million
Nov 10, 5 PM $ 0.00722
-0.15%
$ 5.56 million $ 1.22 million
Nov 10, 4 PM $ 0.00723
-0.01%
$ 5.57 million $ 1.2 million
Nov 10, 3 PM $ 0.00724
+1.56%
$ 5.57 million $ 1.18 million
Nov 10, 2 PM $ 0.00704
-2.29%
$ 5.42 million $ 1.13 million
Nov 10, 1 PM $ 0.00721
+2.57%
$ 5.55 million $ 1.13 million
Nov 10, 12 PM $ 0.00703
-2.77%
$ 5.41 million $ 1.13 million
Nov 10, 11 AM $ 0.00723
+3.23%
$ 5.57 million $ 1.15 million
Nov 10, 10 AM $ 0.007
-0.22%
$ 5.39 million $ 1.16 million
Nov 10, 9 AM $ 0.00702
-0.17%
$ 5.4 million $ 1.16 million
Nov 10, 8 AM $ 0.00704
-0.62%
$ 5.4 million $ 1.16 million
Nov 10, 7 AM $ 0.00708
+0.08%
$ 5.45 million $ 1.14 million
Nov 10, 6 AM $ 0.00708
+0.62%
$ 5.45 million $ 1.2 million
Nov 10, 5 AM $ 0.00702
-2.16%
$ 5.41 million $ 1.23 million
Nov 10, 4 AM $ 0.00718
+4.57%
$ 5.53 million $ 1.19 million
Nov 10, 3 AM $ 0.00687
-2.18%
$ 5.29 million $ 1.14 million
Nov 10, 2 AM $ 0.00701
-1.60%
$ 5.4 million $ 1.1 million
Nov 10, 1 AM $ 0.00722
+1.74%
$ 5.56 million $ 1.05 million
Nov 10, 12 AM $ 0.00708
+3.71%
$ 5.46 million $ 955,890
Nov 9, 11 PM $ 0.00683
+0.26%
$ 5.27 million $ 833,168
Nov 9, 10 PM $ 0.00681
-1.17%
$ 5.25 million $ 775,875
Nov 9, 9 PM $ 0.00689
-0.49%
$ 5.3 million $ 717,294
Nov 9, 8 PM $ 0.00692
+0.55%
$ 5.33 million $ 694,916
Nov 9, 7 PM $ 0.00688
-0.45%
$ 5.3 million $ 656,323
Nov 9, 6 PM $ 0.00691
-0.69%
$ 5.32 million $ 612,943
Nov 9, 5 PM $ 0.00696
+0.42%
$ 5.36 million $ 607,831
Nov 9, 4 PM $ 0.00693
+1.50%
$ 5.34 million $ 606,953
Nov 9, 3 PM $ 0.00683
-1.35%
$ 5.26 million $ 593,240
Nov 9, 2 PM $ 0.00692
-0.51%
$ 5.33 million $ 541,838
Nov 9, 1 PM $ 0.00696
+1.04%
$ 5.36 million $ 455,357
Nov 9, 12 PM $ 0.00688
-0.11%
$ 5.3 million $ 448,970
Nov 9, 11 AM $ 0.00689
-0.11%
$ 5.31 million $ 433,627
Nov 9, 10 AM $ 0.0069
+0.91%
$ 5.32 million $ 444,609
Nov 9, 9 AM $ 0.00684
+0.55%
$ 5.27 million $ 419,973
Nov 9, 8 AM $ 0.00681
-0.01%
$ 5.24 million $ 408,113
Nov 9, 7 AM $ 0.00681
-3.11%
$ 5.24 million $ 404,316
Nov 9, 6 AM $ 0.00702
+7.77%
$ 5.41 million $ 333,721
Nov 9, 5 AM $ 0.00652
+0.01%
$ 5.02 million $ 300,737