LumiWave Protocol Historical Data

LWP Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00379
-3.79%
$ 2.92 million $ 831,824
Feb 19, 1 AM $ 0.00393
+1.59%
$ 3.03 million $ 825,682
Feb 19, 12 AM $ 0.00387
+3.50%
$ 2.98 million $ 821,791
Feb 18, 11 PM $ 0.00374
-3.99%
$ 2.89 million $ 819,420
Feb 18, 10 PM $ 0.0039
-0.52%
$ 2.93 million $ 809,443
Feb 18, 9 PM $ 0.00392
+4.79%
$ 2.93 million $ 790,016
Feb 18, 8 PM $ 0.00373
-4.31%
$ 2.87 million $ 315,632
Feb 18, 7 PM $ 0.0039
-0.59%
$ 3 million $ 762,136
Feb 18, 6 PM $ 0.00392
-4.60%
$ 3.02 million $ 738,649
Feb 18, 5 PM $ 0.00412
-3.63%
$ 3.17 million $ 719,573
Feb 18, 4 PM $ 0.00426
-1.84%
$ 3.28 million $ 735,230
Feb 18, 3 PM $ 0.00432
+11.17%
$ 3.33 million $ 608,379
Feb 18, 2 PM $ 0.00389
-0.79%
$ 2.99 million $ 525,860
Feb 18, 1 PM $ 0.00392
-0.03%
$ 3.02 million $ 543,125
Feb 18, 12 PM $ 0.00392
-3.19%
$ 3.02 million $ 545,620
Feb 18, 11 AM $ 0.00405
+0.20%
$ 3.12 million $ 547,668
Feb 18, 10 AM $ 0.00404
+0.93%
$ 3.11 million $ 543,669
Feb 18, 9 AM $ 0.004
-0.42%
$ 3.07 million $ 546,424
Feb 18, 8 AM $ 0.00402
+0.63%
$ 3.1 million $ 548,658
Feb 18, 7 AM $ 0.004
+4.69%
$ 3.07 million $ 537,786
Feb 18, 6 AM $ 0.00382
-0.65%
$ 2.95 million $ 533,652
Feb 18, 5 AM $ 0.00384
-1.16%
$ 2.97 million $ 532,338
Feb 18, 4 AM $ 0.00389
-0.40%
$ 2.99 million $ 542,121
Feb 18, 3 AM $ 0.0039
-1.57%
$ 3.01 million $ 539,721
Feb 18, 2 AM $ 0.00396
-0.30%
$ 3.05 million $ 510,517
Feb 18, 1 AM $ 0.00397
-1.47%
$ 3.06 million $ 510,889
Feb 18, 12 AM $ 0.00402
-1.88%
$ 3.09 million $ 510,667
Feb 17, 11 PM $ 0.00409
+4.89%
$ 3.12 million $ 520,791
Feb 17, 10 PM $ 0.0039
+0.28%
$ 3.01 million $ 524,916
Feb 17, 9 PM $ 0.00389
-0.50%
$ 3 million $ 530,399
Feb 17, 8 PM $ 0.00391
+0.00%
$ 3.01 million $ 540,826
Feb 17, 7 PM $ 0.00391
-0.25%
$ 3.01 million $ 541,493
Feb 17, 6 PM $ 0.00393
+0.00%
$ 3.03 million $ 526,164
Feb 17, 5 PM $ 0.00396
+0.74%
$ 3.05 million $ 520,582
Feb 17, 4 PM $ 0.00393
+0.25%
$ 3.03 million $ 505,510
Feb 17, 3 PM $ 0.00392
-1.82%
$ 3.02 million $ 495,857
Feb 17, 2 PM $ 0.00399
+1.60%
$ 3.08 million $ 655,834
Feb 17, 1 PM $ 0.00392
-1.38%
$ 3.05 million $ 628,302
Feb 17, 12 PM $ 0.00397
-3.95%
$ 3.06 million $ 661,430
Feb 17, 11 AM $ 0.00414
+1.16%
$ 3.18 million $ 686,152
Feb 17, 10 AM $ 0.00407
-0.26%
$ 3.14 million $ 681,849
Feb 17, 9 AM $ 0.00407
+3.64%
$ 3.14 million $ 165,211
Feb 17, 8 AM $ 0.00393
-3.53%
$ 3.15 million $ 661,594
Feb 17, 7 AM $ 0.00408
-0.54%
$ 3.14 million $ 671,995
Feb 17, 6 AM $ 0.004
-1.87%
$ 3.1 million $ 673,380
Feb 17, 5 AM $ 0.00407
-0.77%
$ 3.14 million $ 672,479
Feb 17, 4 AM $ 0.00414
+1.63%
$ 3.19 million $ 653,634
Feb 17, 3 AM $ 0.00407
+1.10%
$ 3.14 million $ 667,382
Feb 17, 2 AM $ 0.00404
-0.25%
$ 3.11 million $ 668,361
Feb 17, 1 AM $ 0.00406
+1.62%
$ 3.11 million $ 667,186