Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 PM $0.0046
+1.27%
$3.55 million $792,400
Apr 19, 12 PM $0.00455
-1.09%
$3.5 million $732,202
Apr 19, 11 AM $0.0046
+3.87%
$3.54 million $692,330
Apr 19, 10 AM $0.00443
-0.14%
$3.41 million $696,990
Apr 19, 9 AM $0.00426
-7.02%
$3.28 million $668,556
Apr 19, 8 AM $0.00459
+2.25%
$3.53 million $653,765
Apr 19, 7 AM $0.00449
+2.16%
$3.45 million $667,132
Apr 19, 6 AM $0.00439
-6.26%
$3.38 million $587,866
Apr 19, 5 AM $0.00467
+5.66%
$3.6 million $557,988
Apr 19, 4 AM $0.00434
-2.11%
$3.34 million $552,387
Apr 19, 3 AM $0.0043
-6.19%
$3.31 million $539,329
Apr 19, 2 AM $0.00459
+1.98%
$3.53 million $531,332
Apr 19, 1 AM $0.0045
-2.40%
$3.46 million $518,086
Apr 19, 12 AM $0.00461
-2.34%
$3.55 million $490,195
Apr 18, 11 PM $0.00472
+5.09%
$3.63 million $482,194
Apr 18, 10 PM $0.00425
-3.83%
$3.27 million $487,144
Apr 18, 9 PM $0.00442
-3.48%
$3.4 million $489,625
Apr 18, 8 PM $0.00458
+1.55%
$3.53 million $481,587
Apr 18, 7 PM $0.00451
-1.95%
$3.47 million $459,737
Apr 18, 6 PM $0.0046
+1.77%
$3.54 million $461,335
Apr 18, 5 PM $0.00452
-3.21%
$3.48 million $429,632
Apr 18, 4 PM $0.00466
+0.43%
$3.59 million $444,426
Apr 18, 3 PM $0.00464
-0.33%
$3.57 million $440,025
Apr 18, 2 PM $0.00466
+6.35%
$3.59 million $584,755
Apr 18, 1 PM $0.00439
-4.34%
$3.38 million $765,571
Apr 18, 12 PM $0.00459
+1.91%
$3.54 million $993,968
Apr 18, 11 AM $0.00451
+1.50%
$3.47 million $1.03 million
Apr 18, 10 AM $0.00444
-4.74%
$3.42 million $1.03 million
Apr 18, 9 AM $0.00466
+0.81%
$3.59 million $1.06 million
Apr 18, 8 AM $0.00462
+1.30%
$3.55 million $37,372
Apr 18, 7 AM $0.00457
+1.71%
$3.52 million $1.18 million
Apr 18, 6 AM $0.00449
-2.36%
$3.46 million $1.2 million
Apr 18, 5 AM $0.0046
+0.00%
$3.54 million $1.21 million
Apr 18, 4 AM $0.0046
+3.31%
$3.54 million $1.21 million
Apr 18, 3 AM $0.00444
-0.78%
$3.42 million $1.21 million
Apr 18, 2 AM $0.00435
-1.33%
$3.35 million $1.24 million
Apr 18, 1 AM $0.00441
-0.66%
$3.4 million $1.24 million
Apr 18, 12 AM $0.0045
-3.19%
$3.46 million $1.26 million
Apr 17, 11 PM $0.00465
+0.43%
$3.58 million $1.27 million
Apr 17, 10 PM $0.00463
+0.42%
$3.56 million $1.26 million
Apr 17, 9 PM $0.00461
-3.91%
$3.55 million $1.26 million
Apr 17, 8 PM $0.0048
+5.19%
$3.69 million $1.27 million
Apr 17, 7 PM $0.00457
+3.59%
$3.52 million $1.3 million
Apr 17, 6 PM $0.00441
-3.27%
$3.4 million $1.34 million
Apr 17, 5 PM $0.00436
-3.08%
$3.36 million $1.36 million
Apr 17, 4 PM $0.00452
-1.51%
$3.48 million $1.36 million
Apr 17, 3 PM $0.00459
-2.00%
$3.53 million $1.35 million
Apr 17, 2 PM $0.00468
+4.17%
$3.61 million $1.41 million
Apr 17, 1 PM $0.0045
-1.15%
$3.47 million $1.31 million
Apr 17, 12 PM $0.00455
+3.29%
$3.5 million $1.15 million