LumiWave Protocol Historical Data

LWP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.00702
+7.77%
$ 5.41 million $ 333,721
Nov 9, 5 AM $ 0.00652
+0.01%
$ 5.02 million $ 300,737
Nov 9, 4 AM $ 0.00652
+0.00%
$ 5.02 million $ 319,386
Nov 9, 3 AM $ 0.00652
+0.01%
$ 5.02 million $ 350,751
Nov 9, 2 AM $ 0.00652
+0.04%
$ 5.02 million $ 378,196
Nov 9, 1 AM $ 0.00651
-0.02%
$ 5.02 million $ 403,262
Nov 9, 12 AM $ 0.00652
+0.01%
$ 5.02 million $ 429,540
Nov 8, 11 PM $ 0.00652
+0.00%
$ 5.02 million $ 472,188
Nov 8, 10 PM $ 0.00652
-0.01%
$ 5.02 million $ 498,868
Nov 8, 9 PM $ 0.00652
+0.00%
$ 5.02 million $ 534,889
Nov 8, 8 PM $ 0.00652
+0.00%
$ 5.02 million $ 536,036
Nov 8, 7 PM $ 0.00652
+0.03%
$ 5.02 million $ 533,976
Nov 8, 6 PM $ 0.00651
-0.03%
$ 5.02 million $ 533,990
Nov 8, 5 PM $ 0.00652
-0.28%
$ 5.02 million $ 564,419
Nov 8, 4 PM $ 0.00653
+0.01%
$ 5.03 million $ 643,095
Nov 8, 3 PM $ 0.00653
-0.31%
$ 5.03 million $ 713,293
Nov 8, 2 PM $ 0.00655
-0.02%
$ 5.05 million $ 754,605
Nov 8, 1 PM $ 0.00655
+0.00%
$ 5.05 million $ 801,058
Nov 8, 12 PM $ 0.00655
+0.01%
$ 5.05 million $ 832,847
Nov 8, 11 AM $ 0.00655
+0.01%
$ 5.05 million $ 887,052
Nov 8, 10 AM $ 0.00655
-0.01%
$ 5.05 million $ 974,249
Nov 8, 9 AM $ 0.00655
+0.00%
$ 5.05 million $ 1.02 million
Nov 8, 8 AM $ 0.00655
+0.16%
$ 5.05 million $ 1.05 million
Nov 8, 7 AM $ 0.00654
+0.31%
$ 5.04 million $ 1.07 million
Nov 8, 6 AM $ 0.00652
-0.01%
$ 5.02 million $ 1.1 million
Nov 8, 5 AM $ 0.00652
+0.01%
$ 5.02 million $ 1.09 million
Nov 8, 4 AM $ 0.00652
-0.01%
$ 5.02 million $ 1.11 million
Nov 8, 3 AM $ 0.00652
+0.01%
$ 5.02 million $ 1.12 million
Nov 8, 2 AM $ 0.00652
+0.00%
$ 5.02 million $ 1.15 million
Nov 8, 1 AM $ 0.00652
+0.14%
$ 5.02 million $ 1.16 million
Nov 8, 12 AM $ 0.00651
+0.00%
$ 5.02 million $ 1.19 million
Nov 7, 11 PM $ 0.00651
+0.78%
$ 5.02 million $ 1.19 million
Nov 7, 10 PM $ 0.00646
+3.00%
$ 4.98 million $ 1.21 million
Nov 7, 9 PM $ 0.00628
+0.00%
$ 4.83 million $ 1.21 million
Nov 7, 8 PM $ 0.00628
+0.00%
$ 4.83 million $ 1.23 million
Nov 7, 7 PM $ 0.00627
+0.00%
$ 4.83 million $ 1.23 million
Nov 7, 6 PM $ 0.00627
+0.16%
$ 4.83 million $ 1.23 million
Nov 7, 5 PM $ 0.00627
+0.20%
$ 4.83 million $ 1.17 million
Nov 7, 4 PM $ 0.00626
+0.16%
$ 4.82 million $ 1.07 million
Nov 7, 3 PM $ 0.00625
+0.00%
$ 4.81 million $ 981,610
Nov 7, 2 PM $ 0.00625
+0.00%
$ 4.81 million $ 933,952
Nov 7, 1 PM $ 0.00626
-0.02%
$ 4.82 million $ 884,559
Nov 7, 12 PM $ 0.00626
+0.16%
$ 4.82 million $ 809,611
Nov 7, 11 AM $ 0.00626
-0.02%
$ 4.82 million $ 734,893
Nov 7, 10 AM $ 0.00626
+0.01%
$ 4.82 million $ 614,613
Nov 7, 9 AM $ 0.00626
+0.00%
$ 4.82 million $ 560,320
Nov 7, 8 AM $ 0.00626
+0.13%
$ 4.82 million $ 499,430
Nov 7, 7 AM $ 0.00626
+0.32%
$ 4.82 million $ 457,183
Nov 7, 6 AM $ 0.00624
+0.04%
$ 4.8 million $ 419,865
Nov 7, 5 AM $ 0.00623
+0.00%
$ 4.8 million $ 424,805