Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 AM $0.00241
+0.37%
$1.86 million $4,881
Sep 12, 10 AM $0.0024
-0.35%
$1.85 million $4,811
Sep 12, 9 AM $0.00241
+0.00%
$1.86 million $4,249
Sep 12, 8 AM $0.00241
+0.04%
$1.86 million $4,249
Sep 12, 7 AM $0.00241
-0.01%
$1.86 million $4,112
Sep 12, 6 AM $0.00241
-0.30%
$1.86 million $4,113
Sep 12, 5 AM $0.00242
+0.49%
$1.86 million $4,110
Sep 12, 4 AM $0.00241
-0.17%
$1.85 million $3,921
Sep 12, 3 AM $0.00241
+0.00%
$1.86 million $3,684
Sep 12, 2 AM $0.00241
+0.00%
$1.86 million $3,688
Sep 12, 1 AM $0.00241
+0.04%
$1.86 million $3,688
Sep 12, 12 AM $0.00241
+0.51%
$1.86 million $3,509
Sep 11, 11 PM $0.0024
-0.91%
$1.85 million $2,083
Sep 11, 10 PM $0.00242
-0.24%
$1.86 million $1,583
Sep 11, 9 PM $0.00243
-0.01%
$1.87 million $1,529
Sep 11, 8 PM $0.00243
+1.35%
$1.87 million $1,530
Sep 11, 7 PM $0.00239
-0.25%
$1.84 million $1,516
Sep 11, 6 PM $0.0024
-0.94%
$1.85 million $1,538
Sep 11, 5 PM $0.00242
+1.47%
$1.87 million $1,706
Sep 11, 4 PM $0.00239
+0.02%
$1.84 million $828
Sep 11, 3 PM $0.00239
-1.54%
$1.84 million $262
Sep 11, 2 PM $0.00242
+0.18%
$1.87 million $99,378
Sep 11, 1 PM $0.00242
+1.44%
$1.86 million $99,116
Sep 11, 12 PM $0.00239
+0.07%
$1.84 million $84,674
Sep 11, 11 AM $0.00238
-0.05%
$1.84 million $85,482
Sep 11, 10 AM $0.00239
-0.06%
$1.84 million $85,507
Sep 11, 9 AM $0.00239
+2.10%
$1.84 million $85,559
Sep 11, 8 AM $0.00234
-0.55%
$1.8 million $82,777
Sep 11, 7 AM $0.00235
+0.10%
$1.81 million $80,723
Sep 11, 6 AM $0.00235
+0.19%
$1.81 million $80,232
Sep 11, 5 AM $0.00234
-0.64%
$1.8 million $76,877
Sep 11, 4 AM $0.00236
+0.75%
$1.82 million $76,973
Sep 11, 3 AM $0.00234
-3.53%
$1.8 million $76,001
Sep 11, 2 AM $0.00243
-0.83%
$1.87 million $68,041
Sep 11, 1 AM $0.00245
+1.11%
$1.88 million $65,710
Sep 11, 12 AM $0.00242
-0.16%
$1.86 million $64,411
Sep 10, 11 PM $0.00242
-0.52%
$1.87 million $63,340
Sep 10, 10 PM $0.00244
-0.30%
$1.88 million $60,654
Sep 10, 9 PM $0.00244
+2.05%
$1.88 million $59,669
Sep 10, 8 PM $0.0024
+1.77%
$1.84 million $52,239
Sep 10, 7 PM $0.00235
-0.27%
$1.81 million $50,691
Sep 10, 6 PM $0.00236
-5.86%
$1.82 million $40,319
Sep 10, 5 PM $0.00251
-0.04%
$1.93 million $18,318
Sep 10, 4 PM $0.00251
-0.01%
$1.93 million $12,084
Sep 10, 3 PM $0.00251
-2.04%
$1.93 million $12,085
Sep 10, 2 PM $0.00256
+1.25%
$1.97 million $367,276
Sep 10, 1 PM $0.00253
+0.88%
$1.95 million $359,026
Sep 10, 12 PM $0.00251
-0.44%
$1.93 million $351,991
Sep 10, 11 AM $0.00252
-1.46%
$1.94 million $349,499
Sep 10, 10 AM $0.00256
+0.68%
$1.97 million $349,560