LumiWave Protocol Historical Data

LWP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.00257
-0.40%
$ 1.98 million $ 4,297
Jul 11, 4 PM $ 0.00258
+2.34%
$ 1.99 million $ 4,355
Jul 11, 3 PM $ 0.00252
-1.68%
$ 1.94 million $ 4,107
Jul 11, 2 PM $ 0.00256
+0.71%
$ 1.97 million $ 11,347
Jul 11, 1 PM $ 0.00254
-1.33%
$ 1.96 million $ 9,509
Jul 11, 12 PM $ 0.00258
+1.50%
$ 1.99 million $ 9,799
Jul 11, 11 AM $ 0.00254
-1.43%
$ 1.96 million $ 9,365
Jul 11, 10 AM $ 0.00258
+1.18%
$ 1.99 million $ 9,340
Jul 11, 9 AM $ 0.00255
+0.18%
$ 1.96 million $ 9,275
Jul 11, 8 AM $ 0.00254
-1.02%
$ 1.96 million $ 9,240
Jul 11, 7 AM $ 0.00256
-0.14%
$ 1.97 million $ 9,234
Jul 11, 6 AM $ 0.00257
-0.14%
$ 1.98 million $ 8,359
Jul 11, 5 AM $ 0.00257
+0.06%
$ 1.98 million $ 8,154
Jul 11, 4 AM $ 0.00257
-1.10%
$ 1.98 million $ 7,670
Jul 11, 3 AM $ 0.0026
+0.08%
$ 2 million $ 6,396
Jul 11, 2 AM $ 0.00259
+0.08%
$ 2 million $ 4,976
Jul 11, 1 AM $ 0.00259
-0.01%
$ 2 million $ 4,388
Jul 11, 12 AM $ 0.00259
-0.03%
$ 2 million $ 4,350
Jul 10, 11 PM $ 0.00259
+3.21%
$ 2 million $ 4,290
Jul 10, 10 PM $ 0.00251
-2.94%
$ 1.93 million $ 4,240
Jul 10, 9 PM $ 0.00259
-0.03%
$ 1.99 million $ 4,175
Jul 10, 8 PM $ 0.00259
-0.06%
$ 1.99 million $ 4,107
Jul 10, 7 PM $ 0.00259
+0.00%
$ 2 million $ 4,038
Jul 10, 6 PM $ 0.00259
-0.10%
$ 2 million $ 4,045
Jul 10, 5 PM $ 0.00259
+3.02%
$ 2 million $ 4,033
Jul 10, 4 PM $ 0.00252
+0.24%
$ 1.94 million $ 3,558
Jul 10, 3 PM $ 0.00251
-3.84%
$ 1.93 million $ 3,518
Jul 10, 2 PM $ 0.00261
+0.46%
$ 2.01 million $ 12,417
Jul 10, 1 PM $ 0.0026
+0.93%
$ 2 million $ 11,412
Jul 10, 12 PM $ 0.00258
+0.18%
$ 1.98 million $ 10,387
Jul 10, 11 AM $ 0.00257
-0.09%
$ 1.98 million $ 9,950
Jul 10, 10 AM $ 0.00257
+0.04%
$ 1.98 million $ 9,744
Jul 10, 9 AM $ 0.00257
-0.05%
$ 1.98 million $ 9,717
Jul 10, 8 AM $ 0.00257
-0.55%
$ 1.98 million $ 9,749
Jul 10, 7 AM $ 0.00259
+1.32%
$ 1.99 million $ 7,479
Jul 10, 6 AM $ 0.00255
+0.37%
$ 1.97 million $ 4,374
Jul 10, 5 AM $ 0.00254
+0.15%
$ 1.96 million $ 3,996
Jul 10, 4 AM $ 0.00254
-0.32%
$ 1.96 million $ 3,493
Jul 10, 3 AM $ 0.00255
-1.03%
$ 1.96 million $ 2,896
Jul 10, 2 AM $ 0.00258
+0.91%
$ 1.98 million $ 2,233
Jul 10, 1 AM $ 0.00255
-0.95%
$ 1.97 million $ 1,555
Jul 10, 12 AM $ 0.00258
-0.08%
$ 1.98 million $ 1,318
Jul 9, 11 PM $ 0.00258
+0.79%
$ 1.99 million $ 1,268
Jul 9, 10 PM $ 0.00256
+0.04%
$ 1.97 million $ 1,228
Jul 9, 9 PM $ 0.00256
+0.06%
$ 1.97 million $ 1,171
Jul 9, 8 PM $ 0.00256
-0.01%
$ 1.97 million $ 1,125
Jul 9, 7 PM $ 0.00256
+0.02%
$ 1.97 million $ 1,201
Jul 9, 6 PM $ 0.00256
-0.04%
$ 1.97 million $ 1,168
Jul 9, 5 PM $ 0.00256
-0.03%
$ 1.97 million $ 965
Jul 9, 4 PM $ 0.00256
-0.06%
$ 1.97 million $ 921