LumiWave Protocol Historical Data

LWP Page 8
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.0029
+0.00%
$ 2.25 million $ 1.53 million
1:50 AM $ 0.0029
+0.00%
$ 2.25 million $ 1.53 million
1:49 AM $ 0.0029
+0.00%
$ 2.23 million $ 1.53 million
1:48 AM $ 0.0029
+0.00%
$ 2.23 million $ 1.53 million
1:47 AM $ 0.0029
+1.80%
$ 2.23 million $ 1.53 million
1:46 AM $ 0.00285
+0.00%
$ 2.23 million $ 1.5 million
1:45 AM $ 0.00285
+0.00%
$ 2.23 million $ 1.5 million
1:44 AM $ 0.00285
+0.00%
$ 2.19 million $ 1.5 million
1:43 AM $ 0.00285
+0.00%
$ 2.19 million $ 1.5 million
1:42 AM $ 0.00285
-0.48%
$ 2.19 million $ 1.5 million
1:41 AM $ 0.00286
+0.00%
$ 2.19 million $ 1.48 million
1:40 AM $ 0.00286
+0.00%
$ 2.19 million $ 1.48 million
1:39 AM $ 0.00286
+0.00%
$ 2.2 million $ 1.48 million
1:38 AM $ 0.00286
+0.00%
$ 2.2 million $ 1.48 million
1:37 AM $ 0.00286
+2.35%
$ 2.2 million $ 1.48 million
1:36 AM $ 0.0028
+0.00%
$ 2.2 million $ 1.44 million
1:35 AM $ 0.0028
+0.00%
$ 2.2 million $ 1.44 million
1:34 AM $ 0.0028
+0.00%
$ 2.15 million $ 1.44 million
1:33 AM $ 0.0028
+0.00%
$ 2.15 million $ 1.44 million
1:32 AM $ 0.0028
-2.78%
$ 2.15 million $ 1.44 million
1:31 AM $ 0.00288
+0.00%
$ 2.15 million $ 1.46 million
1:30 AM $ 0.00288
+0.00%
$ 2.15 million $ 1.46 million
1:29 AM $ 0.00288
+0.00%
$ 2.21 million $ 1.46 million
1:28 AM $ 0.00288
+0.00%
$ 2.21 million $ 1.46 million
1:27 AM $ 0.00288
+2.41%
$ 2.21 million $ 1.46 million
1:26 AM $ 0.00281
+0.00%
$ 2.21 million $ 1.41 million
1:25 AM $ 0.00281
+0.00%
$ 2.21 million $ 1.41 million
1:24 AM $ 0.00281
+0.00%
$ 2.16 million $ 1.41 million
1:23 AM $ 0.00281
+0.00%
$ 2.16 million $ 1.41 million
1:22 AM $ 0.00281
-1.54%
$ 2.16 million $ 1.41 million
1:21 AM $ 0.00285
+0.00%
$ 2.16 million $ 1.41 million
1:20 AM $ 0.00285
+0.00%
$ 2.16 million $ 1.41 million
1:19 AM $ 0.00285
+0.00%
$ 2.2 million $ 1.41 million
1:18 AM $ 0.00285
+0.00%
$ 2.2 million $ 1.41 million
1:17 AM $ 0.00285
+3.19%
$ 2.2 million $ 1.41 million
1:16 AM $ 0.00276
+0.00%
$ 2.2 million $ 1.31 million
1:15 AM $ 0.00276
+0.00%
$ 2.2 million $ 1.31 million
1:14 AM $ 0.00276
+0.00%
$ 2.13 million $ 1.31 million
1:13 AM $ 0.00276
+0.00%
$ 2.13 million $ 1.31 million
1:12 AM $ 0.00276
-1.29%
$ 2.13 million $ 1.31 million
1:11 AM $ 0.0028
+0.00%
$ 2.13 million $ 1.3 million
1:10 AM $ 0.0028
+0.00%
$ 2.13 million $ 1.3 million
1:09 AM $ 0.0028
+0.00%
$ 2.16 million $ 1.3 million
1:08 AM $ 0.0028
+0.00%
$ 2.16 million $ 1.3 million
1:07 AM $ 0.0028
+0.32%
$ 2.16 million $ 1.3 million
1:06 AM $ 0.00279
+0.00%
$ 2.16 million $ 1.28 million
1:05 AM $ 0.00279
+0.00%
$ 2.16 million $ 1.28 million
1:04 AM $ 0.00279
+0.00%
$ 2.15 million $ 1.28 million
1:03 AM $ 0.00279
+0.00%
$ 2.15 million $ 1.28 million
1:02 AM $ 0.00279
+3.13%
$ 2.15 million $ 1.28 million