LumiWave Protocol Historical Data

LWP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.00624
+0.04%
$ 4.8 million $ 419,865
Nov 7, 5 AM $ 0.00623
+0.00%
$ 4.8 million $ 424,805
Nov 7, 4 AM $ 0.00622
+0.46%
$ 4.79 million $ 426,017
Nov 7, 3 AM $ 0.0062
-0.01%
$ 4.77 million $ 425,969
Nov 7, 2 AM $ 0.0062
-0.04%
$ 4.77 million $ 403,504
Nov 7, 1 AM $ 0.0062
+0.05%
$ 4.77 million $ 395,677
Nov 7, 12 AM $ 0.0062
+0.31%
$ 4.77 million $ 397,777
Nov 6, 11 PM $ 0.00619
+0.15%
$ 4.76 million $ 409,476
Nov 6, 10 PM $ 0.00619
+0.16%
$ 4.76 million $ 387,244
Nov 6, 9 PM $ 0.00619
-1.75%
$ 4.76 million $ 386,575
Nov 6, 8 PM $ 0.0063
+0.01%
$ 4.85 million $ 397,743
Nov 6, 7 PM $ 0.0063
+0.01%
$ 4.85 million $ 442,692
Nov 6, 6 PM $ 0.0063
+0.04%
$ 4.85 million $ 485,190
Nov 6, 5 PM $ 0.00629
+0.01%
$ 4.85 million $ 549,598
Nov 6, 4 PM $ 0.00629
+0.00%
$ 4.85 million $ 634,977
Nov 6, 3 PM $ 0.00629
-0.02%
$ 4.85 million $ 718,228
Nov 6, 2 PM $ 0.00629
-0.01%
$ 4.85 million $ 808,760
Nov 6, 1 PM $ 0.00629
+0.00%
$ 4.85 million $ 902,787
Nov 6, 12 PM $ 0.00629
+0.01%
$ 4.85 million $ 974,173
Nov 6, 11 AM $ 0.00629
+0.00%
$ 4.85 million $ 1.04 million
Nov 6, 10 AM $ 0.00629
-0.01%
$ 4.85 million $ 1.06 million
Nov 6, 9 AM $ 0.00629
-0.01%
$ 4.85 million $ 1.09 million
Nov 6, 8 AM $ 0.00629
-0.01%
$ 4.85 million $ 1.13 million
Nov 6, 7 AM $ 0.0063
+0.83%
$ 4.85 million $ 1.18 million
Nov 6, 6 AM $ 0.00625
-0.17%
$ 4.82 million $ 1.21 million
Nov 6, 5 AM $ 0.00627
+0.15%
$ 4.83 million $ 1.23 million
Nov 6, 4 AM $ 0.00626
-0.15%
$ 4.82 million $ 1.26 million
Nov 6, 3 AM $ 0.00626
-0.15%
$ 4.82 million $ 1.35 million
Nov 6, 2 AM $ 0.00626
-0.32%
$ 4.82 million $ 1.42 million
Nov 6, 1 AM $ 0.00628
-0.65%
$ 4.84 million $ 1.57 million
Nov 6, 12 AM $ 0.00633
-0.06%
$ 4.87 million $ 1.66 million
Nov 5, 11 PM $ 0.00633
-0.52%
$ 4.87 million $ 1.71 million
Nov 5, 10 PM $ 0.00635
-0.32%
$ 4.89 million $ 1.91 million
Nov 5, 9 PM $ 0.00637
-0.08%
$ 4.91 million $ 2.17 million
Nov 5, 8 PM $ 0.00638
+0.24%
$ 4.91 million $ 2.3 million
Nov 5, 7 PM $ 0.00636
-2.45%
$ 4.89 million $ 2.39 million
Nov 5, 6 PM $ 0.00655
+5.26%
$ 5.04 million $ 2.45 million
Nov 5, 5 PM $ 0.00622
+0.05%
$ 4.79 million $ 2.53 million
Nov 5, 4 PM $ 0.00622
-0.17%
$ 4.79 million $ 2.59 million
Nov 5, 3 PM $ 0.00623
+0.90%
$ 4.8 million $ 2.63 million
Nov 5, 2 PM $ 0.00618
+0.15%
$ 4.76 million $ 2.65 million
Nov 5, 1 PM $ 0.00617
+0.62%
$ 4.75 million $ 2.66 million
Nov 5, 12 PM $ 0.00614
+0.10%
$ 4.72 million $ 2.64 million
Nov 5, 11 AM $ 0.00613
-0.36%
$ 4.72 million $ 2.63 million
Nov 5, 10 AM $ 0.00615
-0.04%
$ 4.74 million $ 2.66 million
Nov 5, 9 AM $ 0.00615
-0.18%
$ 4.74 million $ 2.68 million
Nov 5, 8 AM $ 0.00616
+0.03%
$ 4.75 million $ 2.69 million
Nov 5, 7 AM $ 0.00616
-0.81%
$ 4.75 million $ 2.74 million
Nov 5, 6 AM $ 0.00621
-0.08%
$ 4.78 million $ 2.8 million
Nov 5, 5 AM $ 0.00623
+2.12%
$ 4.8 million $ 2.87 million