LumiWave Protocol Historical Data

LWP Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00427
+1.24%
$ 3.29 million $ 507,150
Feb 14, 10 PM $ 0.00422
+9.32%
$ 3.25 million $ 496,023
Feb 14, 9 PM $ 0.00386
-0.24%
$ 2.97 million $ 501,743
Feb 14, 8 PM $ 0.00387
-0.01%
$ 2.99 million $ 498,625
Feb 14, 7 PM $ 0.00386
-0.46%
$ 2.97 million $ 502,348
Feb 14, 6 PM $ 0.00388
-0.91%
$ 2.98 million $ 508,559
Feb 14, 5 PM $ 0.00392
-0.45%
$ 3.02 million $ 528,571
Feb 14, 4 PM $ 0.00393
-2.26%
$ 3.03 million $ 535,272
Feb 14, 3 PM $ 0.00403
-0.70%
$ 3.1 million $ 543,147
Feb 14, 2 PM $ 0.00406
-0.86%
$ 3.12 million $ 2.57 million
Feb 14, 1 PM $ 0.00409
+1.36%
$ 3.15 million $ 2.58 million
Feb 14, 12 PM $ 0.00404
-1.12%
$ 3.11 million $ 2.52 million
Feb 14, 11 AM $ 0.00407
+0.11%
$ 3.14 million $ 2.5 million
Feb 14, 10 AM $ 0.00407
-0.06%
$ 3.13 million $ 2.47 million
Feb 14, 9 AM $ 0.00407
-0.01%
$ 3.13 million $ 2.46 million
Feb 14, 8 AM $ 0.00407
-0.48%
$ 3.13 million $ 2.46 million
Feb 14, 7 AM $ 0.00409
+0.88%
$ 3.15 million $ 2.44 million
Feb 14, 6 AM $ 0.00405
-0.33%
$ 3.12 million $ 2.41 million
Feb 14, 5 AM $ 0.00407
+0.18%
$ 3.13 million $ 2.38 million
Feb 14, 4 AM $ 0.00406
-1.03%
$ 3.13 million $ 1.86 million
Feb 14, 3 AM $ 0.0041
-2.11%
$ 3.16 million $ 1.83 million
Feb 14, 2 AM $ 0.00419
-1.00%
$ 3.23 million $ 1.82 million
Feb 14, 1 AM $ 0.00413
+0.76%
$ 3.18 million $ 1.65 million
Feb 14, 12 AM $ 0.0041
+8.02%
$ 3.15 million $ 251,193
Feb 13, 11 PM $ 0.00378
-1.03%
$ 2.91 million $ 550,246
Feb 13, 10 PM $ 0.00382
+0.00%
$ 2.94 million $ 570,002
Feb 13, 9 PM $ 0.00382
+0.00%
$ 2.94 million $ 572,178
Feb 13, 8 PM $ 0.00382
+0.00%
$ 2.94 million $ 577,131
Feb 13, 7 PM $ 0.00382
+0.00%
$ 2.94 million $ 588,825
Feb 13, 6 PM $ 0.00382
+0.00%
$ 2.94 million $ 603,697
Feb 13, 5 PM $ 0.00382
+0.26%
$ 2.94 million $ 623,826
Feb 13, 4 PM $ 0.00381
+0.54%
$ 2.93 million $ 656,554
Feb 13, 3 PM $ 0.00378
-1.58%
$ 2.91 million $ 695,045
Feb 13, 2 PM $ 0.00384
+0.27%
$ 2.96 million $ 656,544
Feb 13, 1 PM $ 0.00383
+0.00%
$ 2.96 million $ 642,739
Feb 13, 12 PM $ 0.00384
+0.25%
$ 2.96 million $ 617,227
Feb 13, 11 AM $ 0.00384
+0.23%
$ 2.96 million $ 623,444
Feb 13, 10 AM $ 0.00383
+0.01%
$ 2.95 million $ 638,713
Feb 13, 9 AM $ 0.00383
-0.23%
$ 2.95 million $ 638,498
Feb 13, 8 AM $ 0.00383
-0.25%
$ 2.95 million $ 633,269
Feb 13, 7 AM $ 0.00384
-0.01%
$ 2.96 million $ 629,976
Feb 13, 6 AM $ 0.00383
+0.01%
$ 2.95 million $ 617,816
Feb 13, 5 AM $ 0.00384
+0.25%
$ 2.96 million $ 613,643
Feb 13, 4 AM $ 0.00383
-0.25%
$ 2.95 million $ 614,840
Feb 13, 3 AM $ 0.00384
+0.25%
$ 2.96 million $ 612,621
Feb 13, 2 AM $ 0.00383
-0.25%
$ 2.95 million $ 605,860
Feb 13, 1 AM $ 0.00383
-0.26%
$ 2.95 million $ 603,031
Feb 13, 12 AM $ 0.00383
+0.01%
$ 2.95 million $ 592,462
Feb 12, 11 PM $ 0.00383
-0.26%
$ 2.95 million $ 581,934
Feb 12, 10 PM $ 0.00384
+0.01%
$ 2.96 million $ 568,971