Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $0.00423
-0.23%
$3.26 million $1.02 million
Apr 15, 10 AM $0.00424
+0.00%
$3.27 million $1.04 million
Apr 15, 9 AM $0.00423
-0.21%
$3.26 million $1.06 million
Apr 15, 8 AM $0.00423
-0.22%
$3.26 million $1.08 million
Apr 15, 7 AM $0.00423
-0.22%
$3.26 million $1.11 million
Apr 15, 6 AM $0.00425
+0.23%
$3.27 million $1.13 million
Apr 15, 5 AM $0.00424
-0.68%
$3.27 million $1.15 million
Apr 15, 4 AM $0.00425
-0.46%
$3.27 million $1.18 million
Apr 15, 3 AM $0.00427
+0.24%
$3.29 million $1.19 million
Apr 15, 2 AM $0.00429
-1.83%
$3.3 million $1.21 million
Apr 15, 1 AM $0.00437
-2.67%
$3.37 million $1.22 million
Apr 15, 12 AM $0.00431
-3.14%
$3.32 million $1.27 million
Apr 14, 11 PM $0.00444
-0.45%
$3.42 million $1.31 million
Apr 14, 10 PM $0.00446
-2.83%
$3.43 million $1.38 million
Apr 14, 9 PM $0.00459
+5.51%
$3.53 million $1.5 million
Apr 14, 8 PM $0.00438
-1.13%
$3.37 million $1.5 million
Apr 14, 7 PM $0.00443
+2.31%
$3.41 million $1.55 million
Apr 14, 6 PM $0.00433
-4.20%
$3.33 million $1.63 million
Apr 14, 5 PM $0.00452
-0.22%
$3.48 million $1.63 million
Apr 14, 4 PM $0.00453
-1.09%
$3.49 million $1.68 million
Apr 14, 3 PM $0.00458
+0.22%
$3.53 million $1.71 million
Apr 14, 2 PM $0.00455
-0.98%
$3.5 million $1.7 million
Apr 14, 1 PM $0.00458
+5.39%
$3.52 million $1.65 million
Apr 14, 12 PM $0.00436
-2.99%
$3.36 million $1.57 million
Apr 14, 11 AM $0.00429
-5.30%
$3.31 million $1.56 million
Apr 14, 10 AM $0.00455
-0.66%
$3.51 million $1.53 million
Apr 14, 9 AM $0.00439
-0.29%
$3.38 million $1.5 million
Apr 14, 8 AM $0.0044
-3.73%
$3.39 million $1.48 million
Apr 14, 7 AM $0.00456
+0.86%
$3.51 million $1.44 million
Apr 14, 6 AM $0.00453
+1.08%
$3.49 million $1.39 million
Apr 14, 5 AM $0.00448
+3.29%
$3.45 million $1.37 million
Apr 14, 4 AM $0.00417
-3.38%
$3.21 million $1.35 million
Apr 14, 3 AM $0.00432
-1.36%
$3.33 million $1.34 million
Apr 14, 2 AM $0.00438
-4.09%
$3.37 million $1.32 million
Apr 14, 1 AM $0.00442
+1.25%
$3.4 million $1.3 million
Apr 14, 12 AM $0.00436
+1.23%
$3.36 million $1.26 million
Apr 13, 11 PM $0.00431
+2.14%
$3.32 million $1.21 million
Apr 13, 10 PM $0.00423
-5.12%
$3.26 million $1.13 million
Apr 13, 9 PM $0.00428
-4.22%
$3.3 million $1.04 million
Apr 13, 8 PM $0.00447
-0.88%
$3.44 million $1.03 million
Apr 13, 7 PM $0.00429
-1.80%
$3.3 million $993,151
Apr 13, 6 PM $0.00438
-5.15%
$3.37 million $881,160
Apr 13, 5 PM $0.00461
-0.26%
$3.55 million $838,971
Apr 13, 4 PM $0.00462
+0.87%
$3.56 million $761,384
Apr 13, 3 PM $0.00458
+1.35%
$3.53 million $694,755
Apr 13, 2 PM $0.00452
+0.24%
$3.48 million $692,288
Apr 13, 1 PM $0.00451
+3.13%
$3.47 million $632,612
Apr 13, 12 PM $0.00437
+1.09%
$3.37 million $619,346
Apr 13, 11 AM $0.00433
+2.01%
$3.34 million $639,149
Apr 13, 10 AM $0.00425
-2.25%
$3.27 million $645,706