LumiWave Protocol Historical Data

LWP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.00384
+0.01%
$ 2.96 million $ 568,971
Feb 12, 9 PM $ 0.00384
+0.00%
$ 2.96 million $ 563,176
Feb 12, 8 PM $ 0.00384
+0.00%
$ 2.96 million $ 580,528
Feb 12, 7 PM $ 0.00384
+0.00%
$ 2.96 million $ 565,002
Feb 12, 6 PM $ 0.00384
+0.00%
$ 2.96 million $ 561,041
Feb 12, 5 PM $ 0.00384
+0.00%
$ 2.96 million $ 532,787
Feb 12, 4 PM $ 0.00384
+1.29%
$ 2.96 million $ 498,018
Feb 12, 3 PM $ 0.00377
-1.41%
$ 2.91 million $ 450,097
Feb 12, 2 PM $ 0.00383
+1.05%
$ 2.95 million $ 518,594
Feb 12, 1 PM $ 0.00379
-0.03%
$ 2.91 million $ 565,528
Feb 12, 12 PM $ 0.00379
-1.71%
$ 2.92 million $ 596,706
Feb 12, 11 AM $ 0.00385
+0.95%
$ 2.97 million $ 612,013
Feb 12, 10 AM $ 0.00382
-0.96%
$ 2.94 million $ 612,260
Feb 12, 9 AM $ 0.00385
+1.80%
$ 2.97 million $ 628,256
Feb 12, 8 AM $ 0.00378
-0.23%
$ 2.91 million $ 632,392
Feb 12, 7 AM $ 0.00379
-0.53%
$ 2.92 million $ 638,681
Feb 12, 6 AM $ 0.00381
+0.06%
$ 2.94 million $ 659,587
Feb 12, 5 AM $ 0.00381
-0.27%
$ 2.93 million $ 691,363
Feb 12, 4 AM $ 0.00382
+1.53%
$ 2.94 million $ 697,045
Feb 12, 3 AM $ 0.00376
+0.02%
$ 2.9 million $ 717,569
Feb 12, 2 AM $ 0.00377
-0.76%
$ 2.91 million $ 727,660
Feb 12, 1 AM $ 0.0038
-1.01%
$ 2.93 million $ 725,143
Feb 12, 12 AM $ 0.00384
-2.23%
$ 2.96 million $ 722,084
Feb 11, 11 PM $ 0.00393
+0.75%
$ 3.02 million $ 720,126
Feb 11, 10 PM $ 0.0039
-0.01%
$ 3 million $ 711,856
Feb 11, 9 PM $ 0.0039
-1.00%
$ 3 million $ 702,749
Feb 11, 8 PM $ 0.00394
+0.97%
$ 3.03 million $ 680,124
Feb 11, 7 PM $ 0.0039
+1.05%
$ 3 million $ 677,069
Feb 11, 6 PM $ 0.00386
+0.21%
$ 2.97 million $ 675,818
Feb 11, 5 PM $ 0.00384
-2.99%
$ 2.96 million $ 683,379
Feb 11, 4 PM $ 0.00396
+0.04%
$ 3.05 million $ 685,232
Feb 11, 3 PM $ 0.00396
+2.40%
$ 3.05 million $ 691,399
Feb 11, 2 PM $ 0.00387
-2.25%
$ 2.98 million $ 746,696
Feb 11, 1 PM $ 0.00395
+1.54%
$ 3.04 million $ 723,934
Feb 11, 12 PM $ 0.00389
-1.13%
$ 2.99 million $ 700,434
Feb 11, 11 AM $ 0.00393
-1.19%
$ 3 million $ 685,262
Feb 11, 10 AM $ 0.00399
-0.05%
$ 3.05 million $ 676,687
Feb 11, 9 AM $ 0.00399
+0.20%
$ 3.07 million $ 651,178
Feb 11, 8 AM $ 0.00398
+0.24%
$ 3.07 million $ 654,447
Feb 11, 7 AM $ 0.00397
-0.45%
$ 3.06 million $ 647,425
Feb 11, 6 AM $ 0.00399
-0.88%
$ 3.07 million $ 633,127
Feb 11, 5 AM $ 0.00403
+0.06%
$ 3.11 million $ 606,072
Feb 11, 4 AM $ 0.00403
+0.49%
$ 3.1 million $ 596,206
Feb 11, 3 AM $ 0.00401
-0.01%
$ 3.09 million $ 574,639
Feb 11, 2 AM $ 0.00401
-0.10%
$ 3.09 million $ 573,612
Feb 11, 1 AM $ 0.00402
+0.22%
$ 3.1 million $ 572,595
Feb 11, 12 AM $ 0.00401
+0.51%
$ 3.09 million $ 575,604
Feb 10, 11 PM $ 0.00399
-0.01%
$ 3.07 million $ 577,370
Feb 10, 10 PM $ 0.00399
-0.30%
$ 3.07 million $ 575,275
Feb 10, 9 PM $ 0.004
-0.01%
$ 3.08 million $ 575,486