LumiWave Protocol Historical Data

LWP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00623
+2.12%
$ 4.8 million $ 2.87 million
Nov 5, 4 AM $ 0.0061
-0.35%
$ 4.7 million $ 2.94 million
Nov 5, 3 AM $ 0.00612
+0.79%
$ 4.71 million $ 2.89 million
Nov 5, 2 AM $ 0.00607
-2.92%
$ 4.68 million $ 2.86 million
Nov 5, 1 AM $ 0.00635
-0.40%
$ 4.89 million $ 2.72 million
Nov 5, 12 AM $ 0.00642
+1.43%
$ 4.95 million $ 2.66 million
Nov 4, 11 PM $ 0.00633
-3.62%
$ 4.88 million $ 2.64 million
Nov 4, 10 PM $ 0.00652
+4.02%
$ 5.02 million $ 2.46 million
Nov 4, 9 PM $ 0.00627
-0.49%
$ 4.83 million $ 2.26 million
Nov 4, 8 PM $ 0.00629
+0.26%
$ 4.85 million $ 2.14 million
Nov 4, 7 PM $ 0.00629
+0.23%
$ 4.84 million $ 2.08 million
Nov 4, 6 PM $ 0.00628
-3.62%
$ 4.84 million $ 2.07 million
Nov 4, 5 PM $ 0.00653
-1.04%
$ 5.03 million $ 2.01 million
Nov 4, 4 PM $ 0.00659
+1.02%
$ 5.08 million $ 1.98 million
Nov 4, 3 PM $ 0.00652
+0.15%
$ 5.02 million $ 2.08 million
Nov 4, 2 PM $ 0.00651
+0.19%
$ 5.01 million $ 2.6 million
Nov 4, 1 PM $ 0.0065
-0.61%
$ 5 million $ 2.55 million
Nov 4, 12 PM $ 0.00654
-0.25%
$ 5.03 million $ 2.54 million
Nov 4, 11 AM $ 0.00655
+0.22%
$ 5.05 million $ 2.54 million
Nov 4, 10 AM $ 0.00654
+0.28%
$ 5.03 million $ 2.55 million
Nov 4, 9 AM $ 0.00652
-0.04%
$ 5.02 million $ 2.54 million
Nov 4, 8 AM $ 0.00652
+0.08%
$ 5.02 million $ 2.54 million
Nov 4, 7 AM $ 0.00652
+0.01%
$ 5.02 million $ 2.51 million
Nov 4, 6 AM $ 0.00652
-0.26%
$ 5.02 million $ 2.46 million
Nov 4, 5 AM $ 0.00654
+0.00%
$ 5.03 million $ 2.41 million
Nov 4, 4 AM $ 0.00654
+1.12%
$ 5.03 million $ 2.33 million
Nov 4, 3 AM $ 0.00646
-0.31%
$ 4.97 million $ 2.34 million
Nov 4, 2 AM $ 0.00648
-2.25%
$ 4.99 million $ 2.34 million
Nov 4, 1 AM $ 0.00662
-0.27%
$ 5.1 million $ 2.35 million
Nov 4, 12 AM $ 0.00664
-0.59%
$ 5.12 million $ 2.32 million
Nov 3, 11 PM $ 0.00668
-0.12%
$ 5.15 million $ 2.27 million
Nov 3, 10 PM $ 0.00669
-0.46%
$ 5.15 million $ 2.23 million
Nov 3, 9 PM $ 0.00672
-0.48%
$ 5.18 million $ 2.2 million
Nov 3, 8 PM $ 0.00675
+0.19%
$ 5.2 million $ 2.16 million
Nov 3, 7 PM $ 0.00674
-0.29%
$ 5.19 million $ 2.1 million
Nov 3, 6 PM $ 0.00676
+0.65%
$ 5.21 million $ 2.03 million
Nov 3, 5 PM $ 0.00672
+0.12%
$ 5.17 million $ 1.95 million
Nov 3, 4 PM $ 0.0067
-0.98%
$ 5.16 million $ 1.84 million
Nov 3, 3 PM $ 0.00677
+4.25%
$ 5.21 million $ 1.66 million
Nov 3, 2 PM $ 0.00649
-0.03%
$ 5 million $ 1.05 million
Nov 3, 1 PM $ 0.00649
-0.02%
$ 5 million $ 1.01 million
Nov 3, 12 PM $ 0.00649
+0.61%
$ 5 million $ 984,671
Nov 3, 11 AM $ 0.00645
+1.65%
$ 4.97 million $ 962,989
Nov 3, 10 AM $ 0.00636
-0.47%
$ 4.9 million $ 934,867
Nov 3, 9 AM $ 0.00639
+0.30%
$ 4.92 million $ 925,926
Nov 3, 8 AM $ 0.00637
-4.97%
$ 4.91 million $ 907,898
Nov 3, 7 AM $ 0.0067
-0.37%
$ 5.16 million $ 859,876
Nov 3, 6 AM $ 0.00672
-0.04%
$ 5.17 million $ 843,876
Nov 3, 5 AM $ 0.00672
-0.04%
$ 5.18 million $ 813,651
Nov 3, 4 AM $ 0.00672
-0.25%
$ 5.18 million $ 815,261