LumiWave Protocol Historical Data

LWP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.00672
-0.04%
$ 5.18 million $ 813,651
Nov 3, 4 AM $ 0.00672
-0.25%
$ 5.18 million $ 815,261
Nov 3, 3 AM $ 0.00674
-0.73%
$ 5.19 million $ 809,374
Nov 3, 2 AM $ 0.00679
-1.25%
$ 5.23 million $ 742,829
Nov 3, 1 AM $ 0.00688
-0.15%
$ 5.3 million $ 690,610
Nov 3, 12 AM $ 0.00689
+0.06%
$ 5.3 million $ 651,648
Nov 2, 11 PM $ 0.00688
-1.04%
$ 5.3 million $ 635,685
Nov 2, 10 PM $ 0.00695
-0.19%
$ 5.36 million $ 604,377
Nov 2, 9 PM $ 0.00696
-1.52%
$ 5.36 million $ 596,228
Nov 2, 8 PM $ 0.00707
+0.02%
$ 5.44 million $ 598,137
Nov 2, 7 PM $ 0.00706
-0.01%
$ 5.44 million $ 596,927
Nov 2, 6 PM $ 0.00706
-0.11%
$ 5.43 million $ 587,525
Nov 2, 5 PM $ 0.00706
-0.06%
$ 5.44 million $ 592,080
Nov 2, 4 PM $ 0.00706
-0.15%
$ 5.44 million $ 595,586
Nov 2, 3 PM $ 0.00707
-0.42%
$ 5.44 million $ 577,492
Nov 2, 2 PM $ 0.00709
-0.03%
$ 5.46 million $ 552,419
Nov 2, 1 PM $ 0.00709
-0.19%
$ 5.46 million $ 558,310
Nov 2, 12 PM $ 0.0071
-0.01%
$ 5.47 million $ 553,144
Nov 2, 11 AM $ 0.00711
+0.01%
$ 5.47 million $ 541,233
Nov 2, 10 AM $ 0.0071
-0.01%
$ 5.47 million $ 526,309
Nov 2, 9 AM $ 0.00711
-0.02%
$ 5.47 million $ 507,052
Nov 2, 8 AM $ 0.00711
-0.02%
$ 5.47 million $ 503,637
Nov 2, 7 AM $ 0.00711
+0.01%
$ 5.47 million $ 493,707
Nov 2, 6 AM $ 0.0071
-0.16%
$ 5.47 million $ 473,218
Nov 2, 5 AM $ 0.00711
+0.09%
$ 5.47 million $ 449,379
Nov 2, 4 AM $ 0.00709
-0.05%
$ 5.46 million $ 408,543
Nov 2, 3 AM $ 0.0071
+0.55%
$ 5.47 million $ 384,330
Nov 2, 2 AM $ 0.00706
+0.18%
$ 5.44 million $ 408,392
Nov 2, 1 AM $ 0.00706
+0.00%
$ 5.43 million $ 419,542
Nov 2, 12 AM $ 0.00705
-0.14%
$ 5.43 million $ 425,188
Nov 1, 11 PM $ 0.00705
-0.20%
$ 5.43 million $ 432,713
Nov 1, 10 PM $ 0.00705
+0.19%
$ 5.43 million $ 442,378
Nov 1, 9 PM $ 0.00703
-0.15%
$ 5.41 million $ 451,005
Nov 1, 8 PM $ 0.00704
-0.05%
$ 5.42 million $ 462,224
Nov 1, 7 PM $ 0.00704
+0.04%
$ 5.42 million $ 487,787
Nov 1, 6 PM $ 0.00704
+0.34%
$ 5.42 million $ 536,447
Nov 1, 5 PM $ 0.00701
-0.13%
$ 5.4 million $ 571,482
Nov 1, 4 PM $ 0.00702
-1.37%
$ 5.4 million $ 621,201
Nov 1, 3 PM $ 0.00712
+0.13%
$ 5.48 million $ 675,404
Nov 1, 2 PM $ 0.00711
+0.03%
$ 5.47 million $ 763,564
Nov 1, 1 PM $ 0.0071
-0.56%
$ 5.47 million $ 855,271
Nov 1, 12 PM $ 0.00714
-2.57%
$ 5.5 million $ 914,181
Nov 1, 11 AM $ 0.00733
+0.09%
$ 5.65 million $ 960,274
Nov 1, 10 AM $ 0.00734
+0.02%
$ 5.65 million $ 992,216
Nov 1, 9 AM $ 0.00733
+2.06%
$ 5.64 million $ 1.01 million
Nov 1, 8 AM $ 0.00718
+0.11%
$ 5.53 million $ 1.03 million
Nov 1, 7 AM $ 0.00717
-0.01%
$ 5.52 million $ 1.06 million
Nov 1, 6 AM $ 0.00717
-3.18%
$ 5.52 million $ 1.11 million
Nov 1, 5 AM $ 0.00741
-0.09%
$ 5.7 million $ 1.14 million
Nov 1, 4 AM $ 0.00741
+0.05%
$ 5.71 million $ 1.22 million