LumiWave Protocol Historical Data

LWP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.004
-0.01%
$ 3.08 million $ 575,486
Feb 10, 8 PM $ 0.004
-0.39%
$ 3.08 million $ 585,100
Feb 10, 7 PM $ 0.00401
+0.66%
$ 3.09 million $ 594,214
Feb 10, 6 PM $ 0.004
+0.20%
$ 3.08 million $ 589,541
Feb 10, 5 PM $ 0.00399
-0.23%
$ 3.07 million $ 592,520
Feb 10, 4 PM $ 0.004
+0.18%
$ 3.08 million $ 608,478
Feb 10, 3 PM $ 0.00399
+0.36%
$ 3.07 million $ 599,455
Feb 10, 2 PM $ 0.00398
-0.07%
$ 3.06 million $ 611,786
Feb 10, 1 PM $ 0.00399
+0.31%
$ 3.07 million $ 629,715
Feb 10, 12 PM $ 0.00397
-0.45%
$ 3.05 million $ 632,405
Feb 10, 11 AM $ 0.00399
+0.13%
$ 3.07 million $ 641,481
Feb 10, 10 AM $ 0.00398
-0.18%
$ 3.06 million $ 653,993
Feb 10, 9 AM $ 0.00399
-0.95%
$ 3.07 million $ 690,803
Feb 10, 8 AM $ 0.00403
+1.60%
$ 3.1 million $ 695,278
Feb 10, 7 AM $ 0.00397
+0.26%
$ 3.06 million $ 722,026
Feb 10, 6 AM $ 0.00396
-0.95%
$ 3.05 million $ 722,721
Feb 10, 5 AM $ 0.004
-0.03%
$ 3.08 million $ 724,723
Feb 10, 4 AM $ 0.004
+0.23%
$ 3.1 million $ 727,105
Feb 10, 3 AM $ 0.00399
+0.47%
$ 3.07 million $ 735,503
Feb 10, 2 AM $ 0.00397
-1.67%
$ 3.06 million $ 745,030
Feb 10, 1 AM $ 0.00404
+1.24%
$ 3.11 million $ 758,564
Feb 10, 12 AM $ 0.00399
-1.27%
$ 3.07 million $ 774,019
Feb 9, 11 PM $ 0.00403
+1.48%
$ 3.11 million $ 787,591
Feb 9, 10 PM $ 0.00397
-0.15%
$ 3.06 million $ 846,334
Feb 9, 9 PM $ 0.00398
+0.24%
$ 3.06 million $ 845,787
Feb 9, 8 PM $ 0.00397
+0.01%
$ 3.06 million $ 836,472
Feb 9, 7 PM $ 0.00398
-0.02%
$ 3.06 million $ 837,945
Feb 9, 6 PM $ 0.00397
-1.69%
$ 3.06 million $ 831,378
Feb 9, 5 PM $ 0.00404
+1.73%
$ 3.11 million $ 819,799
Feb 9, 4 PM $ 0.00397
-0.75%
$ 3.07 million $ 791,754
Feb 9, 3 PM $ 0.004
+0.08%
$ 3.08 million $ 792,037
Feb 9, 2 PM $ 0.004
+0.54%
$ 3.08 million $ 808,757
Feb 9, 1 PM $ 0.00397
+0.91%
$ 3.05 million $ 747,179
Feb 9, 12 PM $ 0.00394
-1.25%
$ 3.03 million $ 741,844
Feb 9, 11 AM $ 0.00399
-0.18%
$ 3.07 million $ 725,276
Feb 9, 10 AM $ 0.004
-0.62%
$ 3.04 million $ 707,592
Feb 9, 9 AM $ 0.00401
+1.94%
$ 3.09 million $ 660,747
Feb 9, 8 AM $ 0.00393
-2.93%
$ 3.02 million $ 643,427
Feb 9, 7 AM $ 0.00406
-0.27%
$ 3.12 million $ 607,621
Feb 9, 6 AM $ 0.00408
+0.34%
$ 3.13 million $ 593,926
Feb 9, 5 AM $ 0.00406
+0.02%
$ 3.13 million $ 591,429
Feb 9, 4 AM $ 0.00407
-0.37%
$ 3.13 million $ 572,812
Feb 9, 3 AM $ 0.00408
-0.17%
$ 3.15 million $ 566,514
Feb 9, 2 AM $ 0.00407
+0.04%
$ 3.14 million $ 539,329
Feb 9, 1 AM $ 0.00407
+0.07%
$ 3.14 million $ 519,994
Feb 9, 12 AM $ 0.00408
-0.01%
$ 3.14 million $ 493,684
Feb 8, 11 PM $ 0.00408
+0.01%
$ 3.14 million $ 474,506
Feb 8, 10 PM $ 0.00407
-0.03%
$ 3.14 million $ 413,833
Feb 8, 9 PM $ 0.00407
+3.51%
$ 3.14 million $ 408,068
Feb 8, 8 PM $ 0.00393
+0.53%
$ 3.03 million $ 396,662