LumiWave Protocol Historical Data

LWP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00741
-0.09%
$ 5.7 million $ 1.14 million
Nov 1, 4 AM $ 0.00741
+0.05%
$ 5.71 million $ 1.22 million
Nov 1, 3 AM $ 0.00741
-0.30%
$ 5.71 million $ 1.28 million
Nov 1, 2 AM $ 0.00743
+0.01%
$ 5.72 million $ 1.47 million
Nov 1, 1 AM $ 0.00743
+0.02%
$ 5.72 million $ 1.5 million
Nov 1, 12 AM $ 0.00743
+0.03%
$ 5.72 million $ 1.57 million
Oct 31, 11 PM $ 0.00743
-0.01%
$ 5.72 million $ 1.62 million
Oct 31, 10 PM $ 0.00743
-0.22%
$ 5.72 million $ 1.65 million
Oct 31, 9 PM $ 0.00744
-0.12%
$ 5.73 million $ 1.65 million
Oct 31, 8 PM $ 0.00745
+0.14%
$ 5.74 million $ 1.68 million
Oct 31, 7 PM $ 0.00744
+0.12%
$ 5.73 million $ 1.72 million
Oct 31, 6 PM $ 0.00743
-0.11%
$ 5.72 million $ 1.74 million
Oct 31, 5 PM $ 0.00743
-0.09%
$ 5.72 million $ 1.75 million
Oct 31, 4 PM $ 0.0074
-0.56%
$ 5.7 million $ 1.77 million
Oct 31, 3 PM $ 0.00745
+0.69%
$ 5.74 million $ 1.75 million
Oct 31, 2 PM $ 0.00745
+0.07%
$ 5.74 million $ 1.73 million
Oct 31, 1 PM $ 0.00743
+0.13%
$ 5.72 million $ 1.71 million
Oct 31, 12 PM $ 0.00742
-0.07%
$ 5.72 million $ 1.79 million
Oct 31, 11 AM $ 0.00743
-0.04%
$ 5.72 million $ 1.82 million
Oct 31, 10 AM $ 0.00743
-1.40%
$ 5.72 million $ 1.82 million
Oct 31, 9 AM $ 0.00754
-0.14%
$ 5.81 million $ 1.83 million
Oct 31, 8 AM $ 0.00754
-0.01%
$ 5.81 million $ 1.83 million
Oct 31, 7 AM $ 0.00755
+0.30%
$ 5.82 million $ 1.84 million
Oct 31, 6 AM $ 0.00753
-0.23%
$ 5.8 million $ 1.83 million
Oct 31, 5 AM $ 0.00755
+0.41%
$ 5.81 million $ 1.86 million
Oct 31, 4 AM $ 0.00752
-1.27%
$ 5.79 million $ 1.85 million
Oct 31, 3 AM $ 0.00753
+5.23%
$ 5.8 million $ 1.91 million
Oct 31, 2 AM $ 0.00715
-0.01%
$ 5.51 million $ 1.73 million
Oct 31, 1 AM $ 0.00715
-0.40%
$ 5.51 million $ 1.72 million
Oct 31, 12 AM $ 0.00718
-0.13%
$ 5.53 million $ 1.67 million
Oct 30, 11 PM $ 0.00718
+3.36%
$ 5.53 million $ 1.67 million
Oct 30, 10 PM $ 0.00709
+7.53%
$ 5.46 million $ 1.69 million
Oct 30, 9 PM $ 0.00657
-1.42%
$ 5.06 million $ 1.7 million
Oct 30, 8 PM $ 0.00666
-1.17%
$ 5.13 million $ 1.68 million
Oct 30, 7 PM $ 0.00672
-2.57%
$ 5.18 million $ 1.67 million
Oct 30, 6 PM $ 0.00721
+0.28%
$ 5.56 million $ 1.69 million
Oct 30, 5 PM $ 0.00714
+4.31%
$ 5.49 million $ 1.79 million
Oct 30, 4 PM $ 0.00684
-0.54%
$ 5.27 million $ 1.76 million
Oct 30, 3 PM $ 0.00686
+0.00%
$ 5.28 million $ 1.81 million
Oct 30, 2 PM $ 0.00693
-2.34%
$ 5.33 million $ 1.85 million
Oct 30, 1 PM $ 0.00706
-0.03%
$ 5.44 million $ 1.85 million
Oct 30, 12 PM $ 0.00717
+0.70%
$ 5.52 million $ 1.79 million
Oct 30, 11 AM $ 0.00707
-6.06%
$ 5.45 million $ 1.73 million
Oct 30, 10 AM $ 0.00753
+0.00%
$ 5.8 million $ 1.72 million
Oct 30, 9 AM $ 0.00753
-0.01%
$ 5.8 million $ 1.71 million
Oct 30, 9 AM $ 0.00753
-0.01%
$ 5.8 million $ 1.71 million
Oct 30, 9 AM $ 0.00753
-0.01%
$ 5.8 million $ 1.71 million
Oct 30, 9 AM $ 0.00753
-0.01%
$ 5.8 million $ 1.71 million
Oct 30, 8 AM $ 0.00753
-0.13%
$ 5.8 million $ 1.72 million
Oct 30, 8 AM $ 0.00753
-0.13%
$ 5.8 million $ 1.72 million