LumiWave Protocol Historical Data

LWP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.00393
+0.53%
$ 3.03 million $ 396,662
Feb 8, 7 PM $ 0.0039
+1.13%
$ 3.05 million $ 378,790
Feb 8, 6 PM $ 0.00397
+0.88%
$ 3.05 million $ 366,060
Feb 8, 5 PM $ 0.00393
+0.00%
$ 3.03 million $ 373,386
Feb 8, 4 PM $ 0.00393
-2.30%
$ 3.12 million $ 383,197
Feb 8, 3 PM $ 0.00402
-0.66%
$ 3.1 million $ 407,812
Feb 8, 2 PM $ 0.00405
+0.04%
$ 3.12 million $ 545,497
Feb 8, 1 PM $ 0.00405
+0.26%
$ 3.12 million $ 548,087
Feb 8, 12 PM $ 0.00404
+1.57%
$ 3.11 million $ 543,458
Feb 8, 11 AM $ 0.00398
-1.20%
$ 3.06 million $ 559,060
Feb 8, 10 AM $ 0.00402
+0.50%
$ 3.09 million $ 544,212
Feb 8, 9 AM $ 0.004
+0.20%
$ 3.08 million $ 544,656
Feb 8, 8 AM $ 0.00399
-2.70%
$ 3.07 million $ 548,714
Feb 8, 7 AM $ 0.0041
+0.72%
$ 3.16 million $ 545,621
Feb 8, 6 AM $ 0.00407
-0.58%
$ 3.13 million $ 587,163
Feb 8, 5 AM $ 0.00409
+1.56%
$ 3.15 million $ 590,503
Feb 8, 4 AM $ 0.00403
-0.77%
$ 3.13 million $ 600,599
Feb 8, 3 AM $ 0.00406
-0.91%
$ 3.13 million $ 605,772
Feb 8, 2 AM $ 0.0041
-1.05%
$ 3.16 million $ 605,816
Feb 8, 1 AM $ 0.00414
+5.09%
$ 3.2 million $ 605,205
Feb 8, 12 AM $ 0.00393
-4.24%
$ 3.03 million $ 607,764
Feb 7, 11 PM $ 0.00411
-0.17%
$ 3.22 million $ 607,487
Feb 7, 10 PM $ 0.00412
+0.49%
$ 3.17 million $ 608,735
Feb 7, 9 PM $ 0.0041
-0.68%
$ 3.19 million $ 614,311
Feb 7, 8 PM $ 0.00413
-0.14%
$ 3.18 million $ 614,570
Feb 7, 7 PM $ 0.00413
-5.45%
$ 3.18 million $ 623,441
Feb 7, 6 PM $ 0.00435
+4.59%
$ 3.35 million $ 633,730
Feb 7, 5 PM $ 0.00417
+1.92%
$ 3.1 million $ 652,805
Feb 7, 4 PM $ 0.00409
-1.21%
$ 3.16 million $ 677,696
Feb 7, 3 PM $ 0.00414
+1.90%
$ 3.16 million $ 680,882
Feb 7, 2 PM $ 0.00407
-0.02%
$ 3.16 million $ 864,309
Feb 7, 1 PM $ 0.00407
-0.19%
$ 3.13 million $ 909,248
Feb 7, 12 PM $ 0.00408
+0.39%
$ 3.14 million $ 941,613
Feb 7, 11 AM $ 0.00406
-0.95%
$ 3.13 million $ 930,826
Feb 7, 10 AM $ 0.0041
+0.62%
$ 3.16 million $ 947,706
Feb 7, 9 AM $ 0.00407
+0.79%
$ 3.14 million $ 950,819
Feb 7, 8 AM $ 0.00404
-1.49%
$ 3.11 million $ 955,077
Feb 7, 7 AM $ 0.00409
-0.01%
$ 3.15 million $ 944,134
Feb 7, 6 AM $ 0.00409
-4.21%
$ 3.15 million $ 924,782
Feb 7, 5 AM $ 0.00427
+2.01%
$ 3.29 million $ 905,328
Feb 7, 4 AM $ 0.00419
+0.36%
$ 3.22 million $ 944,517
Feb 7, 3 AM $ 0.00417
-0.29%
$ 3.21 million $ 943,289
Feb 7, 2 AM $ 0.00418
+2.52%
$ 3.22 million $ 961,157
Feb 7, 1 AM $ 0.0041
+0.27%
$ 3.18 million $ 991,803
Feb 7, 12 AM $ 0.00409
+1.25%
$ 3.15 million $ 1.03 million
Feb 6, 11 PM $ 0.00404
-0.25%
$ 3.12 million $ 1.1 million
Feb 6, 10 PM $ 0.00405
-2.17%
$ 3.12 million $ 1.12 million
Feb 6, 9 PM $ 0.00414
-3.09%
$ 3.17 million $ 1.13 million
Feb 6, 8 PM $ 0.00427
+1.48%
$ 3.29 million $ 1.14 million
Feb 6, 7 PM $ 0.00422
+1.08%
$ 3.27 million $ 1.21 million