Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $0.00411
-2.12%
$3.17 million $822,743
Apr 9, 6 AM $0.0042
-4.68%
$3.23 million $834,835
Apr 9, 5 AM $0.00446
-0.10%
$3.43 million $849,147
Apr 9, 4 AM $0.00444
+6.08%
$3.42 million $853,981
Apr 9, 3 AM $0.00419
-0.04%
$3.22 million $13,914
Apr 9, 2 AM $0.00419
-1.13%
$3.22 million $13,864
Apr 9, 1 AM $0.00424
+1.31%
$3.26 million $11,035
Apr 9, 12 AM $0.00418
-10.95%
$3.22 million $891,713
Apr 8, 11 PM $0.00469
+10.22%
$3.62 million $909,930
Apr 8, 10 PM $0.00426
+1.89%
$3.28 million $1 million
Apr 8, 9 PM $0.00418
+0.00%
$3.22 million $1.07 million
Apr 8, 8 PM $0.00418
-0.94%
$3.22 million $1.1 million
Apr 8, 7 PM $0.00419
-0.94%
$3.23 million $1.12 million
Apr 8, 6 PM $0.00423
+2.16%
$3.26 million $1.14 million
Apr 8, 5 PM $0.00413
-1.42%
$3.18 million $1.13 million
Apr 8, 4 PM $0.00419
-3.44%
$3.23 million $1.13 million
Apr 8, 3 PM $0.00434
+5.48%
$3.34 million $1.12 million
Apr 8, 2 PM $0.00411
-2.98%
$3.17 million $1.25 million
Apr 8, 1 PM $0.00431
+4.00%
$3.32 million $1.33 million
Apr 8, 12 PM $0.00414
+0.48%
$3.19 million $1.33 million
Apr 8, 11 AM $0.00412
-2.33%
$3.17 million $1.39 million
Apr 8, 10 AM $0.00422
-7.23%
$3.25 million $1.46 million
Apr 8, 9 AM $0.00455
+2.10%
$3.5 million $1.56 million
Apr 8, 8 AM $0.00446
+1.76%
$3.43 million $1.65 million
Apr 8, 7 AM $0.00438
+1.43%
$3.37 million $1.7 million
Apr 8, 6 AM $0.00392
-5.02%
$3.02 million $1.73 million
Apr 8, 5 AM $0.00413
-3.90%
$3.18 million $1.78 million
Apr 8, 4 AM $0.0043
+1.53%
$3.31 million $1.82 million
Apr 8, 3 AM $0.00423
-7.74%
$3.26 million $17,896
Apr 8, 2 AM $0.0046
+8.25%
$3.54 million $1.94 million
Apr 8, 1 AM $0.00423
-0.41%
$3.26 million $17,530
Apr 8, 12 AM $0.00413
-1.30%
$3.18 million $1.99 million
Apr 7, 11 PM $0.00428
+0.01%
$3.3 million $16,169
Apr 7, 10 PM $0.00428
+2.57%
$3.3 million $1.89 million
Apr 7, 9 PM $0.00428
+2.84%
$3.3 million $1.82 million
Apr 7, 8 PM $0.00416
+2.99%
$3.2 million $7,182
Apr 7, 7 PM $0.00404
-2.41%
$3.11 million $1.76 million
Apr 7, 6 PM $0.00414
-2.58%
$3.19 million $1.73 million
Apr 7, 5 PM $0.00425
+0.47%
$3.27 million $1.73 million
Apr 7, 4 PM $0.00423
+3.01%
$3.26 million $1.73 million
Apr 7, 3 PM $0.00411
-1.15%
$3.16 million $3,763
Apr 7, 2 PM $0.00415
-9.45%
$3.2 million $41,394
Apr 7, 1 PM $0.00459
+11.14%
$3.53 million $1.58 million
Apr 7, 12 PM $0.00413
-0.05%
$3.18 million $41,130
Apr 7, 11 AM $0.00413
+0.08%
$3.18 million $39,588
Apr 7, 10 AM $0.00413
-1.70%
$3.18 million $39,558
Apr 7, 9 AM $0.0042
+1.47%
$3.24 million $39,400
Apr 7, 8 AM $0.00414
+0.12%
$3.19 million $38,195
Apr 7, 7 AM $0.00414
+0.19%
$3.19 million $32,139
Apr 7, 6 AM $0.00413
-0.14%
$3.18 million $30,993