LumiWave Protocol Historical Data

LWP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00422
+1.08%
$ 3.27 million $ 1.21 million
Feb 6, 6 PM $ 0.00417
-2.59%
$ 3.24 million $ 1.19 million
Feb 6, 5 PM $ 0.00428
+3.60%
$ 3.3 million $ 1.22 million
Feb 6, 4 PM $ 0.00413
-2.84%
$ 3.17 million $ 1.2 million
Feb 6, 3 PM $ 0.00425
-0.55%
$ 3.27 million $ 1.17 million
Feb 6, 2 PM $ 0.00427
+3.01%
$ 3.29 million $ 3.4 million
Feb 6, 1 PM $ 0.00416
+2.57%
$ 3.21 million $ 3.34 million
Feb 6, 12 PM $ 0.00409
-2.40%
$ 3.15 million $ 3.23 million
Feb 6, 11 AM $ 0.00424
+4.36%
$ 3.27 million $ 3.33 million
Feb 6, 10 AM $ 0.00405
-9.22%
$ 3.12 million $ 1.78 million
Feb 6, 9 AM $ 0.00446
-4.81%
$ 3.43 million $ 3.09 million
Feb 6, 8 AM $ 0.00468
-3.26%
$ 3.61 million $ 2.93 million
Feb 6, 7 AM $ 0.00484
+16.87%
$ 3.73 million $ 2.63 million
Feb 6, 6 AM $ 0.00414
-4.55%
$ 3.19 million $ 1.74 million
Feb 6, 5 AM $ 0.00432
+22.52%
$ 3.33 million $ 1.55 million
Feb 6, 4 AM $ 0.00353
-0.02%
$ 2.71 million $ 1.36 million
Feb 6, 3 AM $ 0.00353
-0.01%
$ 2.73 million $ 1.43 million
Feb 6, 2 AM $ 0.00353
-1.05%
$ 2.72 million $ 1.46 million
Feb 6, 1 AM $ 0.00357
+2.19%
$ 2.75 million $ 1.47 million
Feb 6, 12 AM $ 0.00349
-0.61%
$ 2.69 million $ 1.45 million
Feb 5, 11 PM $ 0.00351
-1.09%
$ 2.71 million $ 1.35 million
Feb 5, 10 PM $ 0.00355
-4.25%
$ 2.74 million $ 1.34 million
Feb 5, 9 PM $ 0.00371
-1.33%
$ 2.86 million $ 1.35 million
Feb 5, 8 PM $ 0.00376
-0.27%
$ 2.9 million $ 1.33 million
Feb 5, 7 PM $ 0.00377
-0.27%
$ 2.9 million $ 1.28 million
Feb 5, 6 PM $ 0.00378
+0.01%
$ 2.91 million $ 1.28 million
Feb 5, 5 PM $ 0.00378
-0.05%
$ 2.91 million $ 1.31 million
Feb 5, 4 PM $ 0.00378
-0.51%
$ 2.91 million $ 1.37 million
Feb 5, 3 PM $ 0.0038
-1.63%
$ 2.93 million $ 1.39 million
Feb 5, 2 PM $ 0.00386
+0.02%
$ 2.98 million $ 1.43 million
Feb 5, 1 PM $ 0.00386
-1.47%
$ 2.97 million $ 1.6 million
Feb 5, 12 PM $ 0.00392
+0.00%
$ 3.02 million $ 1.72 million
Feb 5, 11 AM $ 0.00392
+0.01%
$ 3.02 million $ 1.79 million
Feb 5, 10 AM $ 0.00392
-1.24%
$ 3.02 million $ 1.89 million
Feb 5, 9 AM $ 0.00397
-0.04%
$ 3.06 million $ 1.91 million
Feb 5, 8 AM $ 0.00397
+0.03%
$ 3.06 million $ 1.92 million
Feb 5, 7 AM $ 0.00397
-0.26%
$ 3.06 million $ 2.07 million
Feb 5, 6 AM $ 0.00398
-0.51%
$ 3.06 million $ 2.21 million
Feb 5, 5 AM $ 0.004
+0.00%
$ 3.08 million $ 2.32 million
Feb 5, 4 AM $ 0.004
+0.01%
$ 3.08 million $ 2.43 million
Feb 5, 3 AM $ 0.004
-0.25%
$ 3.08 million $ 2.48 million
Feb 5, 2 AM $ 0.00401
-0.01%
$ 3.09 million $ 2.62 million
Feb 5, 1 AM $ 0.00401
+0.25%
$ 3.09 million $ 2.67 million
Feb 5, 12 AM $ 0.004
-0.25%
$ 3.08 million $ 2.67 million
Feb 4, 11 PM $ 0.00401
-0.25%
$ 3.09 million $ 2.68 million
Feb 4, 10 PM $ 0.00402
+1.01%
$ 3.1 million $ 2.68 million
Feb 4, 9 PM $ 0.00398
-0.25%
$ 3.07 million $ 2.68 million
Feb 4, 8 PM $ 0.00399
-0.51%
$ 3.07 million $ 2.7 million
Feb 4, 7 PM $ 0.004
-0.25%
$ 3.08 million $ 2.76 million
Feb 4, 6 PM $ 0.004
+0.00%
$ 3.08 million $ 2.86 million