LumiWave Protocol Historical Data

LWP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.004
+0.00%
$ 3.08 million $ 2.86 million
Feb 4, 5 PM $ 0.00401
-0.74%
$ 3.08 million $ 3.01 million
Feb 4, 4 PM $ 0.00405
-2.17%
$ 3.11 million $ 3.04 million
Feb 4, 3 PM $ 0.00414
-1.43%
$ 3.19 million $ 3.09 million
Feb 4, 2 PM $ 0.0042
+0.24%
$ 3.23 million $ 2.93 million
Feb 4, 1 PM $ 0.00419
+0.00%
$ 3.23 million $ 2.69 million
Feb 4, 12 PM $ 0.00419
+0.00%
$ 3.23 million $ 2.56 million
Feb 4, 11 AM $ 0.00419
+0.00%
$ 3.23 million $ 2.41 million
Feb 4, 10 AM $ 0.00419
-0.94%
$ 3.23 million $ 2.25 million
Feb 4, 9 AM $ 0.00423
-0.02%
$ 3.26 million $ 2.23 million
Feb 4, 8 AM $ 0.00423
-0.01%
$ 3.26 million $ 2.21 million
Feb 4, 7 AM $ 0.00423
+0.02%
$ 3.26 million $ 2.05 million
Feb 4, 6 AM $ 0.00423
+0.01%
$ 3.26 million $ 1.92 million
Feb 4, 5 AM $ 0.00423
+0.00%
$ 3.26 million $ 1.78 million
Feb 4, 4 AM $ 0.00423
+0.00%
$ 3.26 million $ 1.57 million
Feb 4, 3 AM $ 0.00423
-0.25%
$ 3.26 million $ 1.41 million
Feb 4, 2 AM $ 0.00425
+1.42%
$ 3.27 million $ 1.21 million
Feb 4, 1 AM $ 0.00419
-0.68%
$ 3.23 million $ 1.1 million
Feb 4, 12 AM $ 0.00421
-1.40%
$ 3.24 million $ 1.05 million
Feb 3, 11 PM $ 0.00427
-0.01%
$ 3.29 million $ 1.02 million
Feb 3, 10 PM $ 0.00427
-0.23%
$ 3.29 million $ 983,203
Feb 3, 9 PM $ 0.00427
+0.00%
$ 3.29 million $ 935,322
Feb 3, 8 PM $ 0.00427
+0.00%
$ 3.29 million $ 880,660
Feb 3, 7 PM $ 0.00427
-0.24%
$ 3.29 million $ 787,865
Feb 3, 6 PM $ 0.00427
-1.35%
$ 3.29 million $ 649,540
Feb 3, 5 PM $ 0.00433
+0.01%
$ 3.33 million $ 423,075
Feb 3, 4 PM $ 0.00433
-0.07%
$ 3.33 million $ 279,055
Feb 3, 3 PM $ 0.00433
-0.36%
$ 3.34 million $ 156,331
Feb 3, 2 PM $ 0.00435
-0.15%
$ 3.35 million $ 177,137
Feb 3, 1 PM $ 0.00435
+0.21%
$ 3.35 million $ 133,379
Feb 3, 12 PM $ 0.00435
+0.08%
$ 3.35 million $ 122,861
Feb 3, 11 AM $ 0.00434
-0.94%
$ 3.34 million $ 99,760
Feb 3, 10 AM $ 0.00438
-0.42%
$ 3.38 million $ 87,228
Feb 3, 9 AM $ 0.0044
-0.08%
$ 3.39 million $ 79,055
Feb 3, 8 AM $ 0.0044
+0.01%
$ 3.39 million $ 78,864
Feb 3, 7 AM $ 0.0044
-0.15%
$ 3.39 million $ 78,689
Feb 3, 6 AM $ 0.00441
+0.10%
$ 3.4 million $ 78,453
Feb 3, 5 AM $ 0.00441
+0.11%
$ 3.39 million $ 89,753
Feb 3, 4 AM $ 0.0044
+0.09%
$ 3.39 million $ 145,872
Feb 3, 3 AM $ 0.0044
+0.06%
$ 3.39 million $ 215,882
Feb 3, 2 AM $ 0.00439
+0.00%
$ 3.38 million $ 346,444
Feb 3, 1 AM $ 0.00439
+0.00%
$ 3.38 million $ 392,887
Feb 3, 12 AM $ 0.00439
+0.02%
$ 3.38 million $ 428,492
Feb 2, 11 PM $ 0.00439
+0.00%
$ 3.38 million $ 467,422
Feb 2, 10 PM $ 0.00439
+0.00%
$ 3.38 million $ 467,422
Feb 2, 9 PM $ 0.00439
-0.01%
$ 3.38 million $ 467,335
Feb 2, 8 PM $ 0.00439
+0.00%
$ 3.38 million $ 466,627
Feb 2, 7 PM $ 0.00439
+0.00%
$ 3.38 million $ 466,624
Feb 2, 6 PM $ 0.00439
+0.23%
$ 3.38 million $ 468,117
Feb 2, 5 PM $ 0.00438
+0.00%
$ 3.38 million $ 467,583