LumiWave Protocol Historical Data

LWP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00739
+0.66%
$ 5.69 million $ 1.04 million
Oct 29, 7 AM $ 0.00739
+0.66%
$ 5.69 million $ 1.04 million
Oct 29, 6 AM $ 0.00734
-2.19%
$ 5.65 million $ 1.03 million
Oct 29, 6 AM $ 0.00734
-2.19%
$ 5.65 million $ 1.03 million
Oct 29, 6 AM $ 0.00734
-2.19%
$ 5.65 million $ 1.03 million
Oct 29, 6 AM $ 0.00734
-2.19%
$ 5.65 million $ 1.03 million
Oct 29, 5 AM $ 0.00751
-0.96%
$ 5.85 million $ 1.03 million
Oct 29, 5 AM $ 0.00751
-0.96%
$ 5.85 million $ 1.03 million
Oct 29, 5 AM $ 0.00751
-0.96%
$ 5.85 million $ 1.03 million
Oct 29, 5 AM $ 0.00751
-0.96%
$ 5.85 million $ 1.03 million
Oct 29, 4 AM $ 0.00753
-2.00%
$ 5.8 million $ 1.02 million
Oct 29, 4 AM $ 0.00753
-2.00%
$ 5.8 million $ 1.02 million
Oct 29, 4 AM $ 0.00753
-2.00%
$ 5.8 million $ 1.02 million
Oct 29, 4 AM $ 0.00753
-2.00%
$ 5.8 million $ 1.02 million
Oct 29, 3 AM $ 0.00768
-0.01%
$ 5.91 million $ 1.02 million
Oct 29, 3 AM $ 0.00768
-0.01%
$ 5.91 million $ 1.02 million
Oct 29, 3 AM $ 0.00768
-0.01%
$ 5.91 million $ 1.02 million
Oct 29, 3 AM $ 0.00768
-0.01%
$ 5.91 million $ 1.02 million
Oct 29, 2 AM $ 0.00769
-0.51%
$ 5.92 million $ 1.02 million
Oct 29, 1 AM $ 0.00775
-0.35%
$ 5.97 million $ 990,111
Oct 29, 12 AM $ 0.00775
-1.88%
$ 5.97 million $ 938,087
Oct 28, 11 PM $ 0.0079
+0.31%
$ 6.08 million $ 942,263
Oct 28, 10 PM $ 0.00788
-0.43%
$ 6.06 million $ 964,357
Oct 28, 9 PM $ 0.00791
+0.10%
$ 6.09 million $ 973,553
Oct 28, 8 PM $ 0.0079
-0.04%
$ 6.08 million $ 961,807
Oct 28, 7 PM $ 0.0079
+0.00%
$ 6.09 million $ 888,510
Oct 28, 6 PM $ 0.0079
-0.03%
$ 6.09 million $ 859,107
Oct 28, 5 PM $ 0.00791
+0.01%
$ 6.11 million $ 860,381
Oct 28, 4 PM $ 0.00791
+0.02%
$ 6.09 million $ 863,190
Oct 28, 3 PM $ 0.0079
-0.02%
$ 6.09 million $ 869,457
Oct 28, 2 PM $ 0.00791
+0.02%
$ 6.09 million $ 897,831
Oct 28, 1 PM $ 0.0079
+0.03%
$ 6.09 million $ 872,279
Oct 28, 12 PM $ 0.0079
+0.05%
$ 6.08 million $ 871,667
Oct 28, 11 AM $ 0.00791
-0.53%
$ 6.09 million $ 915,728
Oct 28, 10 AM $ 0.00795
+0.03%
$ 6.12 million $ 936,646
Oct 28, 9 AM $ 0.00795
+0.05%
$ 6.12 million $ 964,213
Oct 28, 8 AM $ 0.00794
-0.09%
$ 6.12 million $ 1.02 million
Oct 28, 7 AM $ 0.00795
-0.03%
$ 6.12 million $ 1.08 million
Oct 28, 6 AM $ 0.00795
+0.00%
$ 6.12 million $ 1.17 million
Oct 28, 5 AM $ 0.00795
-0.03%
$ 6.12 million $ 1.24 million
Oct 28, 4 AM $ 0.00796
+0.03%
$ 6.13 million $ 1.2 million
Oct 28, 3 AM $ 0.00795
-0.23%
$ 6.13 million $ 1.17 million
Oct 28, 2 AM $ 0.00797
-0.03%
$ 6.14 million $ 1.16 million
Oct 28, 1 AM $ 0.00797
-0.02%
$ 6.14 million $ 1.19 million
Oct 28, 12 AM $ 0.00799
-0.05%
$ 6.15 million $ 1.23 million
Oct 27, 11 PM $ 0.00799
+0.08%
$ 6.15 million $ 1.27 million
Oct 27, 10 PM $ 0.00799
+0.16%
$ 6.15 million $ 1.27 million
Oct 27, 9 PM $ 0.00798
-0.16%
$ 6.14 million $ 1.32 million
Oct 27, 8 PM $ 0.00799
-0.19%
$ 6.15 million $ 1.29 million
Oct 27, 7 PM $ 0.00803
-0.25%
$ 6.18 million $ 1.27 million