LumiWave Protocol Historical Data

LWP Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.00438
+0.00%
$ 3.38 million $ 467,583
Feb 2, 4 PM $ 0.00438
+0.01%
$ 3.38 million $ 467,545
Feb 2, 3 PM $ 0.00438
+0.40%
$ 3.38 million $ 495,801
Feb 2, 2 PM $ 0.00437
+0.02%
$ 3.36 million $ 495,907
Feb 2, 1 PM $ 0.00436
+0.00%
$ 3.36 million $ 494,983
Feb 2, 12 PM $ 0.00436
+0.01%
$ 3.36 million $ 507,208
Feb 2, 11 AM $ 0.00436
+0.01%
$ 3.36 million $ 540,114
Feb 2, 10 AM $ 0.00436
+0.00%
$ 3.36 million $ 570,834
Feb 2, 9 AM $ 0.00436
+0.00%
$ 3.36 million $ 621,755
Feb 2, 8 AM $ 0.00436
+0.02%
$ 3.36 million $ 647,130
Feb 2, 7 AM $ 0.00436
+0.00%
$ 3.36 million $ 678,332
Feb 2, 6 AM $ 0.00436
+0.00%
$ 3.36 million $ 677,405
Feb 2, 5 AM $ 0.00436
-0.02%
$ 3.36 million $ 663,270
Feb 2, 4 AM $ 0.00436
+0.00%
$ 3.36 million $ 610,881
Feb 2, 3 AM $ 0.00436
-0.03%
$ 3.36 million $ 539,598
Feb 2, 2 AM $ 0.00436
-0.01%
$ 3.36 million $ 400,546
Feb 2, 1 AM $ 0.00437
-0.02%
$ 3.36 million $ 361,659
Feb 2, 12 AM $ 0.00437
-0.62%
$ 3.36 million $ 322,911
Feb 1, 11 PM $ 0.00439
-0.64%
$ 3.38 million $ 374,482
Feb 1, 10 PM $ 0.00442
+0.00%
$ 3.41 million $ 461,351
Feb 1, 9 PM $ 0.00442
-0.22%
$ 3.41 million $ 517,861
Feb 1, 8 PM $ 0.00443
+0.01%
$ 3.41 million $ 595,040
Feb 1, 7 PM $ 0.00443
+0.00%
$ 3.41 million $ 674,826
Feb 1, 6 PM $ 0.00443
+0.01%
$ 3.41 million $ 744,304
Feb 1, 5 PM $ 0.00443
+0.00%
$ 3.41 million $ 932,228
Feb 1, 4 PM $ 0.00443
+0.00%
$ 3.41 million $ 1.07 million
Feb 1, 3 PM $ 0.00443
+0.16%
$ 3.41 million $ 1.18 million
Feb 1, 2 PM $ 0.00442
+0.01%
$ 3.41 million $ 1.17 million
Feb 1, 1 PM $ 0.00442
+0.23%
$ 3.41 million $ 1.24 million
Feb 1, 12 PM $ 0.00441
+0.01%
$ 3.4 million $ 1.23 million
Feb 1, 11 AM $ 0.00441
-0.01%
$ 3.4 million $ 1.2 million
Feb 1, 10 AM $ 0.00441
+0.00%
$ 3.4 million $ 1.17 million
Feb 1, 9 AM $ 0.00441
+0.00%
$ 3.4 million $ 1.12 million
Feb 1, 8 AM $ 0.00441
-0.64%
$ 3.4 million $ 1.09 million
Feb 1, 7 AM $ 0.00444
-0.25%
$ 3.42 million $ 1.08 million
Feb 1, 6 AM $ 0.00445
+0.00%
$ 3.43 million $ 1.09 million
Feb 1, 5 AM $ 0.00445
+0.89%
$ 3.43 million $ 1.11 million
Feb 1, 4 AM $ 0.00441
+0.00%
$ 3.4 million $ 1.11 million
Feb 1, 3 AM $ 0.00441
+0.01%
$ 3.4 million $ 1.11 million
Feb 1, 2 AM $ 0.00441
+0.01%
$ 3.4 million $ 1.12 million
Feb 1, 1 AM $ 0.00441
+0.01%
$ 3.4 million $ 1.13 million
Feb 1, 12 AM $ 0.00441
-0.02%
$ 3.4 million $ 1.15 million
Jan 31, 11 PM $ 0.00441
-0.21%
$ 3.4 million $ 1.06 million
Jan 31, 10 PM $ 0.00442
-0.23%
$ 3.41 million $ 985,664
Jan 31, 9 PM $ 0.00443
+0.89%
$ 3.41 million $ 940,253
Jan 31, 8 PM $ 0.0044
-1.10%
$ 3.38 million $ 887,012
Jan 31, 7 PM $ 0.00445
+0.00%
$ 3.43 million $ 842,088
Jan 31, 6 PM $ 0.00445
-0.25%
$ 3.43 million $ 765,428
Jan 31, 5 PM $ 0.00446
-1.93%
$ 3.44 million $ 577,413
Jan 31, 4 PM $ 0.00455
-0.65%
$ 3.5 million $ 430,534