LumiWave Protocol Historical Data

LWP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.00809
-0.10%
$ 6.23 million $ 956,482
Oct 27, 9 AM $ 0.0081
-0.90%
$ 6.23 million $ 914,065
Oct 27, 8 AM $ 0.00828
+0.22%
$ 6.38 million $ 831,333
Oct 27, 7 AM $ 0.00827
-0.12%
$ 6.37 million $ 736,105
Oct 27, 6 AM $ 0.00828
-0.01%
$ 6.37 million $ 595,428
Oct 27, 5 AM $ 0.00828
+2.95%
$ 6.37 million $ 501,036
Oct 27, 4 AM $ 0.00804
-0.18%
$ 6.19 million $ 497,703
Oct 27, 3 AM $ 0.00805
+0.09%
$ 6.2 million $ 500,942
Oct 27, 2 AM $ 0.00805
+0.38%
$ 6.2 million $ 503,026
Oct 27, 1 AM $ 0.00802
+0.02%
$ 6.17 million $ 498,298
Oct 27, 12 AM $ 0.00802
-0.07%
$ 6.17 million $ 468,545
Oct 26, 11 PM $ 0.00802
+0.05%
$ 6.18 million $ 414,476
Oct 26, 10 PM $ 0.00802
+0.42%
$ 6.17 million $ 369,617
Oct 26, 9 PM $ 0.00798
-0.04%
$ 6.15 million $ 292,208
Oct 26, 8 PM $ 0.00799
-0.09%
$ 6.15 million $ 300,523
Oct 26, 7 PM $ 0.00799
+0.02%
$ 6.16 million $ 307,878
Oct 26, 6 PM $ 0.00799
+0.01%
$ 6.15 million $ 318,403
Oct 26, 5 PM $ 0.00799
+0.01%
$ 6.15 million $ 334,099
Oct 26, 4 PM $ 0.00799
+0.03%
$ 6.15 million $ 343,126
Oct 26, 3 PM $ 0.00799
+0.23%
$ 6.15 million $ 368,613
Oct 26, 2 PM $ 0.00797
-0.08%
$ 6.14 million $ 399,630
Oct 26, 1 PM $ 0.00798
-0.19%
$ 6.14 million $ 366,507
Oct 26, 12 PM $ 0.00799
-0.36%
$ 6.15 million $ 325,019
Oct 26, 11 AM $ 0.00802
+0.31%
$ 6.18 million $ 318,732
Oct 26, 10 AM $ 0.008
+0.06%
$ 6.16 million $ 329,587
Oct 26, 9 AM $ 0.00799
-0.03%
$ 6.15 million $ 356,597
Oct 26, 8 AM $ 0.00799
+0.10%
$ 6.16 million $ 387,490
Oct 26, 7 AM $ 0.00799
+0.02%
$ 6.15 million $ 404,319
Oct 26, 6 AM $ 0.00798
-0.09%
$ 6.15 million $ 433,348
Oct 26, 5 AM $ 0.00799
+0.03%
$ 6.15 million $ 453,072
Oct 26, 4 AM $ 0.00799
+0.25%
$ 6.15 million $ 468,649
Oct 26, 3 AM $ 0.00797
-0.44%
$ 6.14 million $ 481,781
Oct 26, 2 AM $ 0.008
-0.02%
$ 6.16 million $ 489,473
Oct 26, 1 AM $ 0.00801
-0.21%
$ 6.16 million $ 482,214
Oct 26, 12 AM $ 0.00801
-0.87%
$ 6.17 million $ 495,579
Oct 25, 11 PM $ 0.00808
-0.03%
$ 6.23 million $ 485,415
Oct 25, 10 PM $ 0.00809
-0.10%
$ 6.23 million $ 490,303
Oct 25, 9 PM $ 0.00809
+0.26%
$ 6.23 million $ 503,810
Oct 25, 8 PM $ 0.00807
-0.02%
$ 6.22 million $ 541,853
Oct 25, 7 PM $ 0.00807
+0.21%
$ 6.22 million $ 563,420
Oct 25, 6 PM $ 0.00806
+0.06%
$ 6.2 million $ 577,252
Oct 25, 5 PM $ 0.00805
+0.84%
$ 6.2 million $ 595,154
Oct 25, 4 PM $ 0.00799
+0.23%
$ 6.15 million $ 615,797
Oct 25, 3 PM $ 0.00797
+0.60%
$ 6.13 million $ 623,117
Oct 25, 2 PM $ 0.00792
+0.04%
$ 6.1 million $ 640,072
Oct 25, 1 PM $ 0.00791
-0.33%
$ 6.09 million $ 749,365
Oct 25, 12 PM $ 0.00794
+0.10%
$ 6.12 million $ 783,932
Oct 25, 11 AM $ 0.00793
-0.18%
$ 6.11 million $ 765,439
Oct 25, 10 AM $ 0.00795
+0.03%
$ 6.12 million $ 801,429
Oct 25, 9 AM $ 0.00795
-0.09%
$ 6.12 million $ 792,269