Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 AM $0.00407
+0.07%
$3.14 million $437,957
Apr 5, 4 AM $0.00407
+3.37%
$3.14 million $420,507
Apr 5, 3 AM $0.00394
-3.32%
$3.03 million $414,238
Apr 5, 2 AM $0.00409
-0.45%
$3.15 million $403,527
Apr 5, 1 AM $0.00411
-2.98%
$3.17 million $386,382
Apr 5, 12 AM $0.00424
+0.22%
$3.26 million $363,247
Apr 4, 11 PM $0.00437
+5.40%
$3.37 million $345,479
Apr 4, 10 PM $0.00416
-1.86%
$3.2 million $327,374
Apr 4, 9 PM $0.00423
+2.15%
$3.26 million $312,748
Apr 4, 8 PM $0.00414
+0.47%
$3.19 million $304,959
Apr 4, 7 PM $0.00411
-0.24%
$3.17 million $293,171
Apr 4, 6 PM $0.00412
+0.95%
$3.17 million $284,123
Apr 4, 5 PM $0.00408
+1.44%
$3.14 million $275,741
Apr 4, 4 PM $0.00402
-3.01%
$3.1 million $261,490
Apr 4, 3 PM $0.00415
-2.26%
$3.2 million $241,125
Apr 4, 2 PM $0.00425
+0.14%
$3.28 million $316,900
Apr 4, 1 PM $0.00424
+3.26%
$3.26 million $359,606
Apr 4, 12 PM $0.00411
-1.53%
$3.16 million $427,099
Apr 4, 11 AM $0.00417
+1.03%
$3.21 million $496,937
Apr 4, 10 AM $0.00413
-3.34%
$3.18 million $522,525
Apr 4, 9 AM $0.00427
+1.12%
$3.29 million $552,439
Apr 4, 8 AM $0.00422
+0.33%
$3.25 million $598,282
Apr 4, 7 AM $0.00421
-1.06%
$3.24 million $710,748
Apr 4, 6 AM $0.00425
-0.02%
$3.28 million $846,318
Apr 4, 5 AM $0.00425
+7.40%
$3.28 million $941,542
Apr 4, 4 AM $0.00396
-1.64%
$3.05 million $1.1 million
Apr 4, 3 AM $0.00399
+0.07%
$3.07 million $1.24 million
Apr 4, 2 AM $0.00399
+0.74%
$3.07 million $1.35 million
Apr 4, 1 AM $0.00396
-4.90%
$3.05 million $1.36 million
Apr 4, 12 AM $0.00423
+2.12%
$3.26 million $1.36 million
Apr 3, 11 PM $0.00414
-0.24%
$3.19 million $1.37 million
Apr 3, 10 PM $0.00415
+0.49%
$3.2 million $1.38 million
Apr 3, 9 PM $0.00413
-0.26%
$3.18 million $1.39 million
Apr 3, 8 PM $0.00414
+2.20%
$3.19 million $1.39 million
Apr 3, 7 PM $0.00405
-0.96%
$3.12 million $1.39 million
Apr 3, 6 PM $0.00409
+1.24%
$3.15 million $1.4 million
Apr 3, 5 PM $0.00407
-3.06%
$3.14 million $1.44 million
Apr 3, 4 PM $0.0042
-2.31%
$3.23 million $1.48 million
Apr 3, 3 PM $0.0043
-0.41%
$3.31 million $1.51 million
Apr 3, 2 PM $0.00432
-0.17%
$3.32 million $1.66 million
Apr 3, 1 PM $0.00433
+0.20%
$3.34 million $1.68 million
Apr 3, 12 PM $0.00432
+0.21%
$3.33 million $1.65 million
Apr 3, 11 AM $0.00432
+1.38%
$3.32 million $1.61 million
Apr 3, 10 AM $0.00426
+0.01%
$3.28 million $1.62 million
Apr 3, 9 AM $0.00426
+0.07%
$3.28 million $1.6 million
Apr 3, 8 AM $0.00425
+1.32%
$3.28 million $1.56 million
Apr 3, 7 AM $0.0042
-1.54%
$3.23 million $1.46 million
Apr 3, 6 AM $0.00426
-0.17%
$3.28 million $1.31 million
Apr 3, 5 AM $0.00428
-0.60%
$3.3 million $1.22 million
Apr 3, 4 AM $0.00431
-0.68%
$3.32 million $1.09 million