LumiWave Protocol Historical Data

LWP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.00795
+0.03%
$ 6.12 million $ 801,429
Oct 25, 9 AM $ 0.00795
-0.09%
$ 6.12 million $ 792,269
Oct 25, 8 AM $ 0.00795
+0.03%
$ 6.12 million $ 779,182
Oct 25, 7 AM $ 0.00797
-2.46%
$ 6.14 million $ 769,472
Oct 25, 6 AM $ 0.00796
-0.11%
$ 6.13 million $ 752,212
Oct 25, 5 AM $ 0.00804
-1.37%
$ 6.19 million $ 823,160
Oct 25, 4 AM $ 0.00792
-1.21%
$ 6.1 million $ 857,986
Oct 25, 3 AM $ 0.00806
-0.28%
$ 6.21 million $ 942,145
Oct 25, 2 AM $ 0.00818
+1.24%
$ 6.3 million $ 987,574
Oct 25, 1 AM $ 0.00808
-0.29%
$ 6.23 million $ 1.04 million
Oct 25, 12 AM $ 0.00811
-0.11%
$ 6.24 million $ 1.05 million
Oct 24, 11 PM $ 0.00812
+0.05%
$ 6.26 million $ 1.11 million
Oct 24, 10 PM $ 0.00811
+0.27%
$ 6.25 million $ 1.15 million
Oct 24, 9 PM $ 0.0081
-0.34%
$ 6.24 million $ 1.16 million
Oct 24, 8 PM $ 0.00812
+0.76%
$ 6.26 million $ 1.19 million
Oct 24, 7 PM $ 0.00809
-1.00%
$ 6.23 million $ 1.18 million
Oct 24, 6 PM $ 0.00817
-0.32%
$ 6.29 million $ 1.17 million
Oct 24, 5 PM $ 0.00819
-0.15%
$ 6.31 million $ 1.19 million
Oct 24, 4 PM $ 0.00821
-1.05%
$ 6.32 million $ 1.25 million
Oct 24, 3 PM $ 0.00829
-0.92%
$ 6.39 million $ 1.29 million
Oct 24, 2 PM $ 0.00838
+0.50%
$ 6.45 million $ 1.35 million
Oct 24, 1 PM $ 0.00835
+1.83%
$ 6.43 million $ 1.34 million
Oct 24, 12 PM $ 0.0082
-0.01%
$ 6.32 million $ 1.38 million
Oct 24, 11 AM $ 0.0082
-1.46%
$ 6.32 million $ 1.43 million
Oct 24, 10 AM $ 0.00832
-0.10%
$ 6.41 million $ 1.5 million
Oct 24, 9 AM $ 0.00833
-0.41%
$ 6.42 million $ 1.61 million
Oct 24, 8 AM $ 0.00837
-0.29%
$ 6.44 million $ 1.72 million
Oct 24, 7 AM $ 0.00839
+0.21%
$ 6.46 million $ 1.89 million
Oct 24, 6 AM $ 0.00838
-0.54%
$ 6.45 million $ 2.08 million
Oct 24, 5 AM $ 0.00842
-0.39%
$ 6.49 million $ 2.17 million
Oct 24, 4 AM $ 0.00846
+3.97%
$ 6.48 million $ 2.28 million
Oct 24, 3 AM $ 0.00813
-0.39%
$ 6.25 million $ 2.41 million
Oct 24, 2 AM $ 0.00814
-0.56%
$ 6.27 million $ 2.58 million
Oct 24, 1 AM $ 0.00819
-0.59%
$ 6.31 million $ 3 million
Oct 24, 12 AM $ 0.00824
+0.24%
$ 6.34 million $ 4.05 million
Oct 23, 11 PM $ 0.00822
-0.89%
$ 6.33 million $ 4.79 million
Oct 23, 10 PM $ 0.00829
+0.60%
$ 6.38 million $ 4.28 million
Oct 23, 9 PM $ 0.00824
-0.89%
$ 6.35 million $ 5.79 million
Oct 23, 8 PM $ 0.00831
-1.67%
$ 6.4 million $ 5.8 million
Oct 23, 7 PM $ 0.00845
+0.51%
$ 6.51 million $ 5.83 million
Oct 23, 6 PM $ 0.0084
-0.68%
$ 6.47 million $ 5.86 million
Oct 23, 5 PM $ 0.00846
-0.13%
$ 6.52 million $ 5.85 million
Oct 23, 4 PM $ 0.00847
-0.21%
$ 6.52 million $ 5.82 million
Oct 23, 3 PM $ 0.00849
-1.24%
$ 6.54 million $ 5.84 million
Oct 23, 2 PM $ 0.0086
+0.63%
$ 6.62 million $ 5.84 million
Oct 23, 1 PM $ 0.00854
+0.95%
$ 6.58 million $ 5.87 million
Oct 23, 12 PM $ 0.00846
-0.32%
$ 6.52 million $ 5.86 million
Oct 23, 11 AM $ 0.00849
-1.07%
$ 6.54 million $ 5.86 million
Oct 23, 10 AM $ 0.00858
-1.25%
$ 6.61 million $ 5.83 million
Oct 23, 9 AM $ 0.00869
+0.03%
$ 6.69 million $ 5.76 million