Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 AM $0.00431
-0.68%
$3.32 million $1.09 million
Apr 3, 3 AM $0.00435
+1.74%
$3.35 million $978,117
Apr 3, 2 AM $0.00428
-0.99%
$3.29 million $895,002
Apr 3, 1 AM $0.00432
-0.84%
$3.33 million $889,495
Apr 3, 12 AM $0.00435
+2.74%
$3.35 million $892,693
Apr 2, 11 PM $0.00423
+0.30%
$3.26 million $875,050
Apr 2, 10 PM $0.00422
-0.46%
$3.25 million $863,569
Apr 2, 9 PM $0.00424
-0.23%
$3.26 million $858,551
Apr 2, 8 PM $0.00424
+3.62%
$3.26 million $860,725
Apr 2, 7 PM $0.00409
-3.49%
$3.15 million $860,976
Apr 2, 6 PM $0.00424
+2.16%
$3.26 million $857,424
Apr 2, 5 PM $0.00415
-1.90%
$3.2 million $842,673
Apr 2, 4 PM $0.00423
-1.39%
$3.26 million $820,743
Apr 2, 3 PM $0.00429
+0.08%
$3.3 million $808,067
Apr 2, 2 PM $0.00429
+2.31%
$3.3 million $938,455
Apr 2, 1 PM $0.00419
-0.38%
$3.23 million $892,211
Apr 2, 12 PM $0.00421
+1.27%
$3.24 million $871,168
Apr 2, 11 AM $0.00419
-2.63%
$3.22 million $868,746
Apr 2, 10 AM $0.0043
+0.72%
$3.31 million $852,846
Apr 2, 9 AM $0.00426
+3.64%
$3.28 million $862,233
Apr 2, 8 AM $0.00412
-1.31%
$3.17 million $861,087
Apr 2, 7 AM $0.00407
-0.38%
$3.13 million $862,743
Apr 2, 6 AM $0.00408
-3.48%
$3.14 million $892,592
Apr 2, 5 AM $0.00422
+1.94%
$3.25 million $914,718
Apr 2, 4 AM $0.00414
+1.94%
$3.19 million $907,579
Apr 2, 3 AM $0.00407
-1.63%
$3.14 million $882,781
Apr 2, 2 AM $0.00414
-0.45%
$3.19 million $872,151
Apr 2, 1 AM $0.00416
-2.02%
$3.2 million $859,023
Apr 2, 12 AM $0.00426
+0.29%
$3.28 million $818,250
Apr 1, 11 PM $0.0043
+3.80%
$3.31 million $823,330
Apr 1, 10 PM $0.00419
+1.86%
$3.22 million $828,054
Apr 1, 9 PM $0.00412
-1.86%
$3.17 million $845,507
Apr 1, 8 PM $0.0042
-0.47%
$3.23 million $845,472
Apr 1, 7 PM $0.00422
-3.78%
$3.25 million $863,079
Apr 1, 6 PM $0.00438
+0.22%
$3.38 million $855,042
Apr 1, 5 PM $0.00437
+3.15%
$3.37 million $858,121
Apr 1, 4 PM $0.00424
+4.54%
$3.26 million $911,464
Apr 1, 3 PM $0.00405
-2.67%
$3.12 million $932,484
Apr 1, 2 PM $0.00417
+0.46%
$3.21 million $1.53 million
Apr 1, 1 PM $0.00415
-0.81%
$3.2 million $1.54 million
Apr 1, 12 PM $0.00419
-2.11%
$3.22 million $1.52 million
Apr 1, 11 AM $0.00428
-0.31%
$3.29 million $1.49 million
Apr 1, 10 AM $0.00429
+0.80%
$3.3 million $1.49 million
Apr 1, 9 AM $0.00426
-0.03%
$3.28 million $1.5 million
Apr 1, 8 AM $0.00426
-0.92%
$3.28 million $1.54 million
Apr 1, 7 AM $0.0043
+1.79%
$3.31 million $1.52 million
Apr 1, 6 AM $0.00422
-2.00%
$3.25 million $1.5 million
Apr 1, 5 AM $0.00431
+2.55%
$3.32 million $1.43 million
Apr 1, 4 AM $0.0042
-0.44%
$3.23 million $1.28 million
Apr 1, 3 AM $0.00422
+0.30%
$3.25 million $1.24 million