LumiWave Protocol Historical Data

LWP Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.00455
-0.65%
$ 3.5 million $ 430,534
Jan 31, 3 PM $ 0.00458
-0.08%
$ 3.53 million $ 298,935
Jan 31, 2 PM $ 0.00458
-0.44%
$ 3.53 million $ 361,570
Jan 31, 1 PM $ 0.0046
-0.19%
$ 3.55 million $ 289,149
Jan 31, 12 PM $ 0.00461
-0.01%
$ 3.55 million $ 279,592
Jan 31, 11 AM $ 0.00461
+0.01%
$ 3.55 million $ 278,948
Jan 31, 10 AM $ 0.00461
+0.00%
$ 3.55 million $ 278,852
Jan 31, 9 AM $ 0.00461
-0.40%
$ 3.55 million $ 278,750
Jan 31, 8 AM $ 0.00463
-0.01%
$ 3.57 million $ 296,824
Jan 31, 7 AM $ 0.00463
+0.00%
$ 3.57 million $ 313,510
Jan 31, 6 AM $ 0.00463
+0.00%
$ 3.57 million $ 355,177
Jan 31, 5 AM $ 0.00463
+0.01%
$ 3.57 million $ 392,913
Jan 31, 4 AM $ 0.00463
+0.00%
$ 3.57 million $ 420,094
Jan 31, 3 AM $ 0.00463
+0.00%
$ 3.57 million $ 458,790
Jan 31, 2 AM $ 0.00463
+0.01%
$ 3.57 million $ 507,835
Jan 31, 1 AM $ 0.00463
+0.00%
$ 3.57 million $ 639,945
Jan 31, 12 AM $ 0.00463
+0.00%
$ 3.57 million $ 738,927
Jan 30, 11 PM $ 0.00463
+0.00%
$ 3.57 million $ 752,165
Jan 30, 10 PM $ 0.00463
+0.00%
$ 3.57 million $ 762,178
Jan 30, 9 PM $ 0.00463
+0.00%
$ 3.57 million $ 761,867
Jan 30, 8 PM $ 0.00463
+0.00%
$ 3.57 million $ 765,985
Jan 30, 7 PM $ 0.00463
+0.00%
$ 3.57 million $ 769,472
Jan 30, 6 PM $ 0.00463
-0.01%
$ 3.57 million $ 819,278
Jan 30, 5 PM $ 0.00463
+0.01%
$ 3.57 million $ 885,960
Jan 30, 4 PM $ 0.00463
+0.00%
$ 3.57 million $ 979,606
Jan 30, 3 PM $ 0.00463
-0.10%
$ 3.57 million $ 1.1 million
Jan 30, 2 PM $ 0.00463
+0.02%
$ 3.57 million $ 1.28 million
Jan 30, 1 PM $ 0.00463
+0.00%
$ 3.57 million $ 1.28 million
Jan 30, 12 PM $ 0.00463
+0.43%
$ 3.57 million $ 1.28 million
Jan 30, 11 AM $ 0.00461
+0.01%
$ 3.55 million $ 1.28 million
Jan 30, 10 AM $ 0.00461
-0.01%
$ 3.55 million $ 1.28 million
Jan 30, 9 AM $ 0.00461
+0.22%
$ 3.55 million $ 1.29 million
Jan 30, 8 AM $ 0.0046
+0.65%
$ 3.55 million $ 1.28 million
Jan 30, 7 AM $ 0.00458
-1.71%
$ 3.52 million $ 1.28 million
Jan 30, 6 AM $ 0.00466
+0.23%
$ 3.59 million $ 1.24 million
Jan 30, 5 AM $ 0.00465
+0.42%
$ 3.58 million $ 1.19 million
Jan 30, 4 AM $ 0.00463
-0.21%
$ 3.57 million $ 1.15 million
Jan 30, 3 AM $ 0.00464
+2.33%
$ 3.58 million $ 1.1 million
Jan 30, 2 AM $ 0.00454
-2.46%
$ 3.49 million $ 1.06 million
Jan 30, 1 AM $ 0.00465
-0.40%
$ 3.58 million $ 910,217
Jan 30, 12 AM $ 0.00467
-0.72%
$ 3.6 million $ 800,088
Jan 29, 11 PM $ 0.00471
+0.20%
$ 3.62 million $ 799,156
Jan 29, 10 PM $ 0.0047
-0.20%
$ 3.62 million $ 789,144
Jan 29, 9 PM $ 0.0047
+0.44%
$ 3.62 million $ 786,186
Jan 29, 8 PM $ 0.00468
+0.22%
$ 3.61 million $ 775,258
Jan 29, 7 PM $ 0.00467
-3.08%
$ 3.6 million $ 768,438
Jan 29, 6 PM $ 0.00482
-0.60%
$ 3.71 million $ 746,441
Jan 29, 5 PM $ 0.00485
-0.20%
$ 3.74 million $ 711,848
Jan 29, 4 PM $ 0.00486
-0.01%
$ 3.74 million $ 665,764
Jan 29, 3 PM $ 0.00486
-1.29%
$ 3.74 million $ 575,393