LumiWave Protocol Historical Data

LWP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.00869
+0.03%
$ 6.69 million $ 5.76 million
Oct 23, 8 AM $ 0.00869
-0.45%
$ 6.67 million $ 5.66 million
Oct 23, 7 AM $ 0.00873
-1.32%
$ 6.69 million $ 5.55 million
Oct 23, 6 AM $ 0.00884
-3.65%
$ 6.81 million $ 5.42 million
Oct 23, 5 AM $ 0.00905
-1.02%
$ 6.97 million $ 3.8 million
Oct 23, 4 AM $ 0.00915
+0.85%
$ 7.04 million $ 3.69 million
Oct 23, 3 AM $ 0.00907
+1.22%
$ 6.98 million $ 3.49 million
Oct 23, 2 AM $ 0.00896
-1.67%
$ 6.9 million $ 4.73 million
Oct 23, 1 AM $ 0.00912
-14.50%
$ 7.02 million $ 4.22 million
Oct 23, 12 AM $ 0.0107
+13.34%
$ 8.2 million $ 3.23 million
Oct 22, 11 PM $ 0.00938
+5.91%
$ 7.22 million $ 2.44 million
Oct 22, 10 PM $ 0.00886
+14.92%
$ 6.93 million $ 576,217
Oct 22, 9 PM $ 0.00771
+0.03%
$ 5.94 million $ 1.45 million
Oct 22, 8 PM $ 0.00771
-0.99%
$ 5.93 million $ 1.38 million
Oct 22, 7 PM $ 0.00777
+0.25%
$ 5.99 million $ 1.42 million
Oct 22, 6 PM $ 0.00775
+0.26%
$ 5.97 million $ 1.42 million
Oct 22, 5 PM $ 0.00773
+0.02%
$ 5.96 million $ 1.5 million
Oct 22, 4 PM $ 0.00773
+0.25%
$ 5.95 million $ 1.67 million
Oct 22, 3 PM $ 0.0077
-0.26%
$ 5.93 million $ 1.71 million
Oct 22, 2 PM $ 0.00772
-1.79%
$ 5.86 million $ 1.85 million
Oct 22, 1 PM $ 0.00786
-0.11%
$ 6.06 million $ 1.81 million
Oct 22, 12 PM $ 0.00787
-1.02%
$ 6.06 million $ 1.81 million
Oct 22, 11 AM $ 0.00794
-0.28%
$ 6.12 million $ 1.87 million
Oct 22, 10 AM $ 0.00797
-0.49%
$ 6.14 million $ 1.81 million
Oct 22, 9 AM $ 0.00801
-0.05%
$ 6.16 million $ 1.88 million
Oct 22, 8 AM $ 0.00801
-0.44%
$ 6.17 million $ 1.93 million
Oct 22, 7 AM $ 0.00805
-0.18%
$ 6.2 million $ 2.3 million
Oct 22, 6 AM $ 0.00807
-0.18%
$ 6.21 million $ 2.27 million
Oct 22, 5 AM $ 0.00807
-1.07%
$ 6.22 million $ 2.28 million
Oct 22, 4 AM $ 0.00816
+0.03%
$ 6.28 million $ 2.33 million
Oct 22, 3 AM $ 0.00816
+0.06%
$ 6.28 million $ 2.47 million
Oct 22, 2 AM $ 0.00815
+0.06%
$ 6.28 million $ 2.51 million
Oct 22, 1 AM $ 0.00815
+0.00%
$ 6.27 million $ 2.59 million
Oct 22, 12 AM $ 0.00815
-0.96%
$ 6.27 million $ 2.64 million
Oct 21, 11 PM $ 0.00823
-0.52%
$ 6.34 million $ 2.67 million
Oct 21, 10 PM $ 0.00827
-0.80%
$ 6.37 million $ 2.68 million
Oct 21, 9 PM $ 0.00834
+0.10%
$ 6.42 million $ 2.62 million
Oct 21, 8 PM $ 0.00833
-0.38%
$ 6.41 million $ 2.59 million
Oct 21, 7 PM $ 0.00836
-0.21%
$ 6.44 million $ 2.51 million
Oct 21, 6 PM $ 0.00838
-0.04%
$ 6.45 million $ 2.46 million
Oct 21, 5 PM $ 0.00838
+0.04%
$ 6.45 million $ 2.33 million
Oct 21, 4 PM $ 0.00838
+0.59%
$ 6.45 million $ 2.11 million
Oct 21, 3 PM $ 0.00833
+1.45%
$ 6.42 million $ 2.04 million
Oct 21, 2 PM $ 0.00825
+0.26%
$ 6.35 million $ 1.88 million
Oct 21, 1 PM $ 0.00823
-0.33%
$ 6.34 million $ 1.83 million
Oct 21, 12 PM $ 0.00826
-1.31%
$ 6.36 million $ 1.8 million
Oct 21, 11 AM $ 0.00837
+0.33%
$ 6.44 million $ 1.73 million
Oct 21, 10 AM $ 0.00834
-1.08%
$ 6.42 million $ 1.75 million
Oct 21, 9 AM $ 0.00843
-0.74%
$ 6.49 million $ 1.7 million
Oct 21, 8 AM $ 0.00849
+0.79%
$ 6.54 million $ 1.69 million