Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 3 AM $0.00422
+0.30%
$3.25 million $1.24 million
Apr 1, 2 AM $0.00421
+9.23%
$3.24 million $1.09 million
Apr 1, 1 AM $0.00385
-2.77%
$2.97 million $1.01 million
Apr 1, 12 AM $0.00396
+0.68%
$3.05 million $1.01 million
Mar 31, 11 PM $0.00393
+0.34%
$3.03 million $1.01 million
Mar 31, 10 PM $0.00392
-0.22%
$3.02 million $1 million
Mar 31, 9 PM $0.00393
+1.46%
$3.03 million $978,473
Mar 31, 8 PM $0.00386
-2.17%
$2.97 million $963,566
Mar 31, 7 PM $0.00396
+0.73%
$3.05 million $942,607
Mar 31, 6 PM $0.00392
+0.29%
$3.02 million $943,477
Mar 31, 5 PM $0.00391
-0.74%
$3.01 million $939,055
Mar 31, 4 PM $0.00394
+0.72%
$3.03 million $880,207
Mar 31, 3 PM $0.00391
-1.23%
$3.01 million $841,414
Mar 31, 2 PM $0.00396
+0.55%
$3.05 million $1.43 million
Mar 31, 1 PM $0.00394
+0.68%
$3.03 million $1.44 million
Mar 31, 12 PM $0.00391
-0.08%
$3.01 million $1.49 million
Mar 31, 11 AM $0.00391
+1.08%
$3.01 million $1.51 million
Mar 31, 10 AM $0.00387
+1.61%
$2.98 million $1.51 million
Mar 31, 9 AM $0.00382
-1.24%
$2.94 million $1.49 million
Mar 31, 8 AM $0.00386
-3.15%
$2.98 million $1.47 million
Mar 31, 7 AM $0.00393
+0.16%
$3.03 million $529,733
Mar 31, 6 AM $0.00392
-1.41%
$3.02 million $1.51 million
Mar 31, 5 AM $0.00398
-4.62%
$3.07 million $1.53 million
Mar 31, 4 AM $0.0041
-2.93%
$3.16 million $1.54 million
Mar 31, 3 AM $0.00423
-0.16%
$3.26 million $1.51 million
Mar 31, 2 AM $0.00424
+5.81%
$3.26 million $1.4 million
Mar 31, 1 AM $0.004
+5.53%
$3.08 million $1.37 million
Mar 31, 12 AM $0.00379
+0.06%
$2.92 million $1.27 million
Mar 30, 11 PM $0.00379
-0.25%
$2.92 million $1.31 million
Mar 30, 10 PM $0.00379
-0.24%
$2.92 million $1.36 million
Mar 30, 9 PM $0.0038
-1.78%
$2.93 million $1.45 million
Mar 30, 8 PM $0.00387
+2.32%
$2.98 million $1.45 million
Mar 30, 7 PM $0.00385
-0.76%
$2.96 million $1.46 million
Mar 30, 6 PM $0.00388
-0.98%
$2.99 million $1.46 million
Mar 30, 5 PM $0.00392
+4.43%
$3.02 million $1.45 million
Mar 30, 4 PM $0.00375
-3.30%
$2.89 million $1.45 million
Mar 30, 3 PM $0.00389
+1.26%
$3 million $1.44 million
Mar 30, 2 PM $0.00385
-0.90%
$2.96 million $1.49 million
Mar 30, 1 PM $0.00387
-0.55%
$2.98 million $1.4 million
Mar 30, 12 PM $0.00389
-0.07%
$2.99 million $1.3 million
Mar 30, 11 AM $0.00389
+0.88%
$3 million $1.25 million
Mar 30, 10 AM $0.00386
-0.10%
$2.97 million $1.21 million
Mar 30, 9 AM $0.00386
+0.02%
$2.97 million $1.2 million
Mar 30, 8 AM $0.00386
-0.43%
$2.97 million $1.15 million
Mar 30, 7 AM $0.00388
+1.14%
$2.99 million $1.05 million
Mar 30, 6 AM $0.00383
+0.30%
$2.95 million $1.01 million
Mar 30, 5 AM $0.00381
-0.70%
$2.94 million $964,090
Mar 30, 4 AM $0.00384
-2.43%
$2.96 million $930,191
Mar 30, 3 AM $0.00394
+0.24%
$3.03 million $864,152
Mar 30, 2 AM $0.00393
-0.08%
$3.02 million $850,713