LumiWave Protocol Historical Data

LWP Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00496
+1.31%
$ 3.82 million $ 207,307
Jan 27, 1 PM $ 0.0049
-0.06%
$ 3.77 million $ 179,745
Jan 27, 12 PM $ 0.0049
+0.03%
$ 3.77 million $ 177,788
Jan 27, 11 AM $ 0.0049
+0.01%
$ 3.77 million $ 175,083
Jan 27, 10 AM $ 0.0049
+0.15%
$ 3.77 million $ 175,091
Jan 27, 9 AM $ 0.00489
-0.05%
$ 3.77 million $ 173,554
Jan 27, 8 AM $ 0.00489
+0.11%
$ 3.77 million $ 173,594
Jan 27, 7 AM $ 0.00489
-0.01%
$ 3.76 million $ 172,267
Jan 27, 6 AM $ 0.00489
+0.79%
$ 3.76 million $ 169,768
Jan 27, 5 AM $ 0.00485
+0.06%
$ 3.74 million $ 206,256
Jan 27, 4 AM $ 0.00485
+0.25%
$ 3.73 million $ 248,506
Jan 27, 3 AM $ 0.00484
-0.01%
$ 3.73 million $ 315,096
Jan 27, 2 AM $ 0.00484
+0.60%
$ 3.73 million $ 386,828
Jan 27, 1 AM $ 0.00482
+0.06%
$ 3.71 million $ 456,463
Jan 27, 12 AM $ 0.00481
-0.02%
$ 3.71 million $ 529,699
Jan 26, 11 PM $ 0.00481
+1.05%
$ 3.71 million $ 581,870
Jan 26, 10 PM $ 0.00476
-1.22%
$ 3.67 million $ 627,191
Jan 26, 9 PM $ 0.00482
-0.79%
$ 3.71 million $ 616,411
Jan 26, 8 PM $ 0.00487
-0.20%
$ 3.75 million $ 594,456
Jan 26, 7 PM $ 0.00488
+0.00%
$ 3.76 million $ 609,969
Jan 26, 6 PM $ 0.00488
+0.00%
$ 3.76 million $ 713,439
Jan 26, 5 PM $ 0.00488
+0.00%
$ 3.76 million $ 767,734
Jan 26, 4 PM $ 0.00488
+0.00%
$ 3.76 million $ 771,483
Jan 26, 3 PM $ 0.00488
-0.24%
$ 3.76 million $ 788,449
Jan 26, 2 PM $ 0.00489
+0.02%
$ 3.77 million $ 819,889
Jan 26, 1 PM $ 0.00489
+0.00%
$ 3.77 million $ 819,827
Jan 26, 12 PM $ 0.00489
+0.01%
$ 3.77 million $ 822,861
Jan 26, 11 AM $ 0.00489
-0.02%
$ 3.77 million $ 835,754
Jan 26, 10 AM $ 0.00489
-0.02%
$ 3.77 million $ 834,601
Jan 26, 9 AM $ 0.00489
+0.01%
$ 3.77 million $ 834,529
Jan 26, 8 AM $ 0.00489
-0.01%
$ 3.77 million $ 834,376
Jan 26, 7 AM $ 0.00489
+0.00%
$ 3.77 million $ 834,212
Jan 26, 6 AM $ 0.00489
-0.38%
$ 3.77 million $ 831,737
Jan 26, 5 AM $ 0.00491
-0.21%
$ 3.78 million $ 845,291
Jan 26, 4 AM $ 0.00492
+0.00%
$ 3.79 million $ 820,529
Jan 26, 3 AM $ 0.00492
+0.19%
$ 3.79 million $ 771,845
Jan 26, 2 AM $ 0.00491
+0.19%
$ 3.78 million $ 726,811
Jan 26, 1 AM $ 0.00489
+0.01%
$ 3.77 million $ 663,582
Jan 26, 12 AM $ 0.00488
-0.21%
$ 3.76 million $ 601,784
Jan 25, 11 PM $ 0.0049
-1.93%
$ 3.77 million $ 555,268
Jan 25, 10 PM $ 0.00499
-0.19%
$ 3.84 million $ 492,452
Jan 25, 9 PM $ 0.005
+0.00%
$ 3.85 million $ 505,881
Jan 25, 8 PM $ 0.005
+0.00%
$ 3.85 million $ 518,467
Jan 25, 7 PM $ 0.005
+0.00%
$ 3.85 million $ 510,043
Jan 25, 6 PM $ 0.005
-0.39%
$ 3.85 million $ 420,629
Jan 25, 5 PM $ 0.00502
+0.00%
$ 3.87 million $ 378,171
Jan 25, 4 PM $ 0.00502
+0.19%
$ 3.87 million $ 394,505
Jan 25, 3 PM $ 0.00501
-0.01%
$ 3.86 million $ 411,987
Jan 25, 2 PM $ 0.00501
+0.01%
$ 3.86 million $ 437,945
Jan 25, 1 PM $ 0.00501
-0.01%
$ 3.86 million $ 460,377