LumiWave Protocol Historical Data

LWP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.00843
-0.74%
$ 6.49 million $ 1.7 million
Oct 21, 8 AM $ 0.00849
+0.79%
$ 6.54 million $ 1.69 million
Oct 21, 7 AM $ 0.0084
+3.13%
$ 6.41 million $ 1.36 million
Oct 21, 6 AM $ 0.00814
-2.11%
$ 6.27 million $ 1.37 million
Oct 21, 5 AM $ 0.00832
-0.71%
$ 6.42 million $ 1.4 million
Oct 21, 4 AM $ 0.00838
-1.29%
$ 6.52 million $ 1.37 million
Oct 21, 3 AM $ 0.00854
+1.47%
$ 6.47 million $ 1.3 million
Oct 21, 2 AM $ 0.00841
-0.45%
$ 6.48 million $ 1.33 million
Oct 21, 1 AM $ 0.00845
-1.01%
$ 6.5 million $ 1.31 million
Oct 21, 12 AM $ 0.00845
+0.25%
$ 6.51 million $ 1.32 million
Oct 20, 11 PM $ 0.00838
+0.38%
$ 6.43 million $ 1.25 million
Oct 20, 10 PM $ 0.00834
+0.29%
$ 6.43 million $ 1.2 million
Oct 20, 9 PM $ 0.00832
-0.06%
$ 6.41 million $ 1.19 million
Oct 20, 8 PM $ 0.00833
+0.00%
$ 6.41 million $ 1.19 million
Oct 20, 7 PM $ 0.00833
-0.01%
$ 6.41 million $ 1.19 million
Oct 20, 6 PM $ 0.00833
-0.05%
$ 6.41 million $ 1.19 million
Oct 20, 5 PM $ 0.00833
+0.04%
$ 6.41 million $ 1.19 million
Oct 20, 4 PM $ 0.00833
-0.48%
$ 6.41 million $ 1.19 million
Oct 20, 3 PM $ 0.00837
+2.45%
$ 6.44 million $ 1.14 million
Oct 20, 2 PM $ 0.00817
-0.01%
$ 6.29 million $ 1.02 million
Oct 20, 1 PM $ 0.00817
-0.04%
$ 6.29 million $ 947,983
Oct 20, 12 PM $ 0.00817
-0.01%
$ 6.29 million $ 892,103
Oct 20, 11 AM $ 0.00817
-0.02%
$ 6.29 million $ 851,966
Oct 20, 10 AM $ 0.00817
+0.00%
$ 6.29 million $ 830,764
Oct 20, 9 AM $ 0.00817
+0.01%
$ 6.29 million $ 865,169
Oct 20, 8 AM $ 0.00817
+0.00%
$ 6.29 million $ 888,141
Oct 20, 7 AM $ 0.00817
-0.04%
$ 6.29 million $ 880,919
Oct 20, 6 AM $ 0.00817
-0.01%
$ 6.3 million $ 816,547
Oct 20, 5 AM $ 0.00818
+0.00%
$ 6.3 million $ 736,740
Oct 20, 4 AM $ 0.00818
+0.00%
$ 6.3 million $ 689,139
Oct 20, 3 AM $ 0.00818
-0.04%
$ 6.3 million $ 633,417
Oct 20, 2 AM $ 0.00818
-0.01%
$ 6.3 million $ 593,860
Oct 20, 1 AM $ 0.00818
-0.02%
$ 6.31 million $ 547,880
Oct 20, 12 AM $ 0.00818
-0.72%
$ 6.3 million $ 504,159
Oct 19, 11 PM $ 0.00824
-0.06%
$ 6.35 million $ 507,759
Oct 19, 10 PM $ 0.00825
+0.01%
$ 6.35 million $ 524,601
Oct 19, 9 PM $ 0.00825
-0.01%
$ 6.35 million $ 541,337
Oct 19, 8 PM $ 0.00825
+0.01%
$ 6.35 million $ 556,081
Oct 19, 7 PM $ 0.00825
+0.01%
$ 6.35 million $ 575,680
Oct 19, 6 PM $ 0.00825
+0.03%
$ 6.35 million $ 587,191
Oct 19, 5 PM $ 0.00824
-0.01%
$ 6.35 million $ 599,676
Oct 19, 4 PM $ 0.00824
+0.01%
$ 6.35 million $ 617,181
Oct 19, 3 PM $ 0.00824
-0.05%
$ 6.35 million $ 640,019
Oct 19, 2 PM $ 0.00825
-0.02%
$ 6.35 million $ 643,181
Oct 19, 1 PM $ 0.00825
+0.06%
$ 6.35 million $ 642,223
Oct 19, 12 PM $ 0.00824
+0.01%
$ 6.35 million $ 642,258
Oct 19, 11 AM $ 0.00824
+0.14%
$ 6.35 million $ 670,844
Oct 19, 10 AM $ 0.00823
+0.37%
$ 6.34 million $ 649,010
Oct 19, 9 AM $ 0.00819
+0.20%
$ 6.29 million $ 595,830
Oct 19, 8 AM $ 0.00818
+0.02%
$ 6.3 million $ 527,399