LumiWave Protocol Historical Data

LWP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.00256
-0.06%
$ 1.97 million $ 921
Jul 9, 3 PM $ 0.00256
-1.63%
$ 1.97 million $ 838
Jul 9, 2 PM $ 0.0026
+1.92%
$ 2 million $ 7,340
Jul 9, 1 PM $ 0.00255
+0.14%
$ 1.97 million $ 7,214
Jul 9, 12 PM $ 0.00255
+0.27%
$ 1.96 million $ 7,736
Jul 9, 11 AM $ 0.00254
-1.06%
$ 1.96 million $ 7,211
Jul 9, 10 AM $ 0.00257
+1.63%
$ 1.98 million $ 5,651
Jul 9, 9 AM $ 0.00253
-0.39%
$ 1.95 million $ 5,564
Jul 9, 8 AM $ 0.00254
-0.10%
$ 1.95 million $ 5,490
Jul 9, 7 AM $ 0.00254
+0.33%
$ 1.96 million $ 5,487
Jul 9, 6 AM $ 0.00253
-0.21%
$ 1.95 million $ 4,567
Jul 9, 5 AM $ 0.00254
-0.13%
$ 1.95 million $ 3,565
Jul 9, 4 AM $ 0.00254
-0.59%
$ 1.96 million $ 3,375
Jul 9, 3 AM $ 0.00256
-0.48%
$ 1.97 million $ 2,680
Jul 9, 2 AM $ 0.00257
+0.04%
$ 1.98 million $ 2,716
Jul 9, 1 AM $ 0.00257
-0.17%
$ 1.98 million $ 2,796
Jul 9, 12 AM $ 0.00257
-0.18%
$ 1.98 million $ 2,837
Jul 8, 11 PM $ 0.00258
+0.01%
$ 1.98 million $ 2,225
Jul 8, 10 PM $ 0.00258
+0.09%
$ 1.98 million $ 2,485
Jul 8, 9 PM $ 0.00257
-0.24%
$ 1.98 million $ 2,539
Jul 8, 8 PM $ 0.00258
-0.06%
$ 1.99 million $ 1,684
Jul 8, 7 PM $ 0.00258
+0.09%
$ 1.99 million $ 1,594
Jul 8, 6 PM $ 0.00256
-0.77%
$ 1.97 million $ 1,461
Jul 8, 5 PM $ 0.00258
+1.65%
$ 1.99 million $ 1,349
Jul 8, 4 PM $ 0.00254
-1.68%
$ 1.96 million $ 1,234
Jul 8, 3 PM $ 0.00258
+0.52%
$ 1.99 million $ 1,265
Jul 8, 2 PM $ 0.00257
-0.01%
$ 1.98 million $ 22,894
Jul 8, 1 PM $ 0.00257
-1.34%
$ 1.98 million $ 22,662
Jul 8, 12 PM $ 0.0026
+1.57%
$ 2.01 million $ 22,615
Jul 8, 11 AM $ 0.00256
-0.75%
$ 1.97 million $ 22,765
Jul 8, 10 AM $ 0.00258
+0.07%
$ 1.99 million $ 20,256
Jul 8, 9 AM $ 0.00258
+0.10%
$ 1.99 million $ 20,268
Jul 8, 8 AM $ 0.00258
-0.46%
$ 1.99 million $ 20,290
Jul 8, 7 AM $ 0.00259
-0.13%
$ 2 million $ 19,596
Jul 8, 6 AM $ 0.00259
-0.46%
$ 2 million $ 18,614
Jul 8, 5 AM $ 0.00261
+0.89%
$ 2.01 million $ 18,830
Jul 8, 4 AM $ 0.00258
+0.09%
$ 1.99 million $ 18,296
Jul 8, 3 AM $ 0.00258
-0.56%
$ 1.99 million $ 16,660
Jul 8, 2 AM $ 0.0026
-0.34%
$ 2 million $ 16,105
Jul 8, 1 AM $ 0.0026
+0.77%
$ 2.01 million $ 13,997
Jul 8, 12 AM $ 0.00258
-0.01%
$ 1.99 million $ 13,784
Jul 7, 11 PM $ 0.00258
-1.35%
$ 1.99 million $ 13,342
Jul 7, 10 PM $ 0.00262
-3.78%
$ 2.02 million $ 9,192
Jul 7, 9 PM $ 0.00272
+1.61%
$ 2.1 million $ 4,511
Jul 7, 8 PM $ 0.00268
-1.14%
$ 2.06 million $ 4,109
Jul 7, 7 PM $ 0.00271
-1.12%
$ 2.09 million $ 4,126
Jul 7, 6 PM $ 0.00274
+1.86%
$ 2.11 million $ 2,483
Jul 7, 5 PM $ 0.00269
+0.21%
$ 2.07 million $ 2,813
Jul 7, 4 PM $ 0.00268
-0.06%
$ 2.07 million $ 2,362
Jul 7, 3 PM $ 0.00273
-0.25%
$ 2.1 million $ 2,720