Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 10 AM $0.00256
+0.68%
$1.97 million $349,560
Sep 10, 9 AM $0.00254
+0.39%
$1.95 million $341,979
Sep 10, 8 AM $0.00253
+0.04%
$1.95 million $339,131
Sep 10, 7 AM $0.00253
-3.07%
$1.95 million $333,997
Sep 10, 6 AM $0.00261
+1.77%
$2.01 million $333,237
Sep 10, 5 AM $0.00256
+0.17%
$1.97 million $299,444
Sep 10, 4 AM $0.00256
+0.14%
$1.97 million $246,102
Sep 10, 3 AM $0.00255
+3.48%
$1.97 million $2,130
Sep 10, 2 AM $0.00247
+0.11%
$1.9 million $1,182
Sep 10, 1 AM $0.00247
-0.68%
$1.9 million $1,180
Sep 10, 12 AM $0.00248
+0.15%
$1.91 million $642
Sep 9, 11 PM $0.00248
-0.07%
$1.91 million $614
Sep 9, 10 PM $0.00248
-0.91%
$1.91 million $376
Sep 9, 9 PM $0.0025
+0.01%
$1.93 million $256
Sep 9, 8 PM $0.0025
+1.54%
$1.93 million $264
Sep 9, 7 PM $0.00246
-0.02%
$1.9 million $37
Sep 9, 6 PM $0.00247
+0.00%
$1.9 million $821
Sep 9, 5 PM $0.00247
+0.23%
$1.9 million $824
Sep 9, 4 PM $0.00246
+0.00%
$1.89 million $827
Sep 9, 3 PM $0.00246
-1.67%
$1.89 million $826
Sep 9, 2 PM $0.0025
+0.09%
$1.93 million $20,445
Sep 9, 1 PM $0.0025
-0.02%
$1.92 million $19,957
Sep 9, 12 PM $0.0025
+0.02%
$1.93 million $19,966
Sep 9, 11 AM $0.0025
+0.84%
$1.92 million $19,948
Sep 9, 10 AM $0.00248
+0.39%
$1.91 million $19,751
Sep 9, 9 AM $0.00247
-0.41%
$1.9 million $19,650
Sep 9, 8 AM $0.00248
-0.21%
$1.91 million $18,920
Sep 9, 7 AM $0.00248
+0.40%
$1.91 million $19,772
Sep 9, 6 AM $0.00247
+1.84%
$1.91 million $19,357
Sep 9, 5 AM $0.00243
+0.51%
$1.87 million $12,256
Sep 9, 4 AM $0.00242
-3.60%
$1.86 million $11,944
Sep 9, 3 AM $0.00251
+0.07%
$1.93 million $6,190
Sep 9, 2 AM $0.00251
-0.04%
$1.93 million $6,187
Sep 9, 1 AM $0.00251
+0.09%
$1.93 million $5,911
Sep 9, 12 AM $0.0025
+0.07%
$1.93 million $5,719
Sep 8, 11 PM $0.0025
+0.02%
$1.93 million $5,712
Sep 8, 10 PM $0.0025
-0.01%
$1.93 million $5,714
Sep 8, 9 PM $0.0025
-0.01%
$1.93 million $5,714
Sep 8, 8 PM $0.0025
+0.05%
$1.93 million $5,707
Sep 8, 7 PM $0.0025
+1.27%
$1.93 million $5,703
Sep 8, 6 PM $0.00247
-1.58%
$1.9 million $3,371
Sep 8, 5 PM $0.00251
+1.03%
$1.93 million $1,619
Sep 8, 4 PM $0.00248
+0.49%
$1.91 million $882
Sep 8, 3 PM $0.00247
-2.72%
$1.9 million $221
Sep 8, 2 PM $0.00254
+1.84%
$1.96 million $107,173
Sep 8, 1 PM $0.00249
+0.02%
$1.92 million $104,021
Sep 8, 12 PM $0.00249
-2.40%
$1.92 million $104,004
Sep 8, 11 AM $0.00256
+0.06%
$1.97 million $106,365
Sep 8, 10 AM $0.00255
+1.59%
$1.97 million $106,251
Sep 8, 9 AM $0.00251
+0.08%
$1.94 million $103,686