LumiWave Protocol Historical Data

LWP Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.00405
-0.24%
$ 3.12 million $ 1.25 million
May 8, 10 PM $ 0.00406
+0.25%
$ 3.13 million $ 1.25 million
May 8, 9 PM $ 0.00405
+0.01%
$ 3.12 million $ 1.27 million
May 8, 8 PM $ 0.00405
+5.42%
$ 3.12 million $ 1.29 million
May 8, 7 PM $ 0.00385
+1.57%
$ 2.97 million $ 1.3 million
May 8, 6 PM $ 0.00379
-12.57%
$ 2.92 million $ 1.32 million
May 8, 5 PM $ 0.00434
+8.16%
$ 3.34 million $ 1.33 million
May 8, 4 PM $ 0.00401
-4.04%
$ 3.09 million $ 1.34 million
May 8, 3 PM $ 0.00418
-0.47%
$ 3.22 million $ 1.39 million
May 8, 2 PM $ 0.0042
+0.00%
$ 3.23 million $ 1.72 million
May 8, 1 PM $ 0.00419
-0.24%
$ 3.23 million $ 2.03 million
May 8, 12 PM $ 0.0042
-2.08%
$ 3.23 million $ 2.26 million
May 8, 11 AM $ 0.00429
+2.63%
$ 3.3 million $ 2.36 million
May 8, 10 AM $ 0.00401
-5.80%
$ 3.09 million $ 2.45 million
May 8, 9 AM $ 0.00426
+0.94%
$ 3.28 million $ 2.65 million
May 8, 8 AM $ 0.00422
-2.51%
$ 3.25 million $ 2.85 million
May 8, 7 AM $ 0.00433
+0.90%
$ 3.33 million $ 3.04 million
May 8, 6 AM $ 0.00428
+4.29%
$ 3.3 million $ 3.2 million
May 8, 5 AM $ 0.00364
-8.07%
$ 2.8 million $ 3.36 million
May 8, 4 AM $ 0.00396
-1.98%
$ 3.05 million $ 3.48 million
May 8, 3 AM $ 0.00404
-10.01%
$ 3.11 million $ 3.61 million
May 8, 2 AM $ 0.00448
+9.20%
$ 3.45 million $ 3.71 million
May 8, 1 AM $ 0.0041
-4.60%
$ 3.16 million $ 3.73 million
May 8, 12 AM $ 0.0043
+1.89%
$ 3.31 million $ 3.72 million
May 7, 11 PM $ 0.00422
+2.41%
$ 3.25 million $ 3.68 million
May 7, 10 PM $ 0.00412
-9.03%
$ 3.17 million $ 3,854
May 7, 9 PM $ 0.00452
+9.65%
$ 3.48 million $ 3.67 million
May 7, 8 PM $ 0.00412
+0.36%
$ 3.17 million $ 1,024
May 7, 7 PM $ 0.00411
-7.29%
$ 3.16 million $ 3.64 million
May 7, 6 PM $ 0.00441
+7.32%
$ 3.4 million $ 3.64 million
May 7, 5 PM $ 0.00411
-0.50%
$ 3.16 million $ 919
May 7, 4 PM $ 0.00415
+1.72%
$ 3.2 million $ 3.59 million
May 7, 3 PM $ 0.00409
-2.38%
$ 3.15 million $ 3.54 million
May 7, 2 PM $ 0.00436
+5.58%
$ 3.36 million $ 3.2 million
May 7, 1 PM $ 0.00413
-0.65%
$ 3.18 million $ 2.85 million
May 7, 12 PM $ 0.00415
+1.36%
$ 3.2 million $ 29,729
May 7, 11 AM $ 0.0041
-8.01%
$ 3.16 million $ 27,734
May 7, 10 AM $ 0.00446
+3.20%
$ 3.43 million $ 2.36 million
May 7, 9 AM $ 0.00432
+5.44%
$ 3.32 million $ 2.16 million
May 7, 8 AM $ 0.00409
-0.81%
$ 3.15 million $ 1.97 million
May 7, 7 AM $ 0.00412
+4.35%
$ 3.18 million $ 1.77 million
May 7, 6 AM $ 0.00395
-3.16%
$ 3.04 million $ 1.54 million
May 7, 5 AM $ 0.00407
-5.98%
$ 3.13 million $ 1.34 million
May 7, 4 AM $ 0.00433
+2.84%
$ 3.33 million $ 1.21 million
May 7, 3 AM $ 0.00421
+0.96%
$ 3.24 million $ 1.07 million
May 7, 2 AM $ 0.00417
-3.46%
$ 3.21 million $ 974,835
May 7, 1 AM $ 0.00432
+1.17%
$ 3.33 million $ 925,799
May 7, 12 AM $ 0.00426
-0.47%
$ 3.28 million $ 945,720
May 6, 11 PM $ 0.00428
+3.37%
$ 3.3 million $ 976,789
May 6, 10 PM $ 0.00413
-0.48%
$ 3.18 million $ 984,706