LumiWave Protocol Historical Data

LWP Page 9
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00423
+0.00%
$ 3.2 million $ 745,834
10:55 PM $ 0.00423
+0.00%
$ 3.2 million $ 744,390
10:54 PM $ 0.00423
-8.06%
$ 3.26 million $ 744,390
10:53 PM $ 0.0046
+0.66%
$ 3.26 million $ 743,521
10:52 PM $ 0.00455
+0.44%
$ 3.26 million $ 743,037
10:51 PM $ 0.00453
-2.58%
$ 3.26 million $ 742,435
10:50 PM $ 0.00465
+0.65%
$ 3.26 million $ 740,752
10:49 PM $ 0.00462
+0.65%
$ 3.56 million $ 740,624
10:48 PM $ 0.00458
+0.88%
$ 3.56 million $ 740,659
10:47 PM $ 0.00454
-2.78%
$ 3.56 million $ 740,659
10:46 PM $ 0.00465
+0.43%
$ 3.56 million $ 740,632
10:45 PM $ 0.00462
+0.87%
$ 3.56 million $ 740,648
10:44 PM $ 0.00458
+0.44%
$ 3.53 million $ 740,451
10:43 PM $ 0.00455
-2.36%
$ 3.53 million $ 740,168
10:42 PM $ 0.00466
+0.43%
$ 3.53 million $ 740,058
10:41 PM $ 0.00463
+0.65%
$ 3.53 million $ 739,870
10:40 PM $ 0.0046
+8.77%
$ 3.53 million $ 403
10:36 PM $ 0.00419
-0.92%
$ 3.23 million $ 738,554
10:35 PM $ 0.00423
+0.00%
$ 3.23 million $ 403
10:31 PM $ 0.00423
-7.26%
$ 3.26 million $ 735,251
10:30 PM $ 0.00456
+7.83%
$ 3.26 million $ 403
10:29 PM $ 0.00423
-7.86%
$ 3.26 million $ 733,692
10:28 PM $ 0.00458
+0.66%
$ 3.26 million $ 733,692
10:27 PM $ 0.00455
+0.89%
$ 3.26 million $ 734,964
10:26 PM $ 0.00451
-2.59%
$ 3.26 million $ 733,714
10:25 PM $ 0.00462
+0.65%
$ 3.26 million $ 732,995
10:24 PM $ 0.00459
+0.44%
$ 3.53 million $ 732,701
10:23 PM $ 0.00456
+0.66%
$ 3.53 million $ 731,829
10:22 PM $ 0.00453
+1.12%
$ 3.53 million $ 731,294
10:21 PM $ 0.00448
-0.88%
$ 3.53 million $ 730,072
10:20 PM $ 0.00451
-2.59%
$ 3.53 million $ 728,374
10:19 PM $ 0.00463
+0.65%
$ 3.57 million $ 725,839
10:18 PM $ 0.00461
+9.01%
$ 3.57 million $ 716,904
10:15 PM $ 0.00423
+0.02%
$ 3.57 million $ 403
10:10 PM $ 0.00423
+0.00%
$ 3.26 million $ 403
10:07 PM $ 0.00423
-6.67%
$ 3.26 million $ 709,374
10:06 PM $ 0.00452
-2.58%
$ 3.26 million $ 709,142
10:05 PM $ 0.00463
+1.53%
$ 3.26 million $ 710,185
10:03 PM $ 0.00456
+7.85%
$ 3.51 million $ 710,034
10:02 PM $ 0.00425
+0.71%
$ 3.51 million $ 709,515
10:01 PM $ 0.00423
+0.05%
$ 3.51 million $ 709,168
10:00 PM $ 0.00393
-3.44%
$ 3.51 million $ 708,673
9:59 PM $ 0.00407
+0.00%
$ 3.13 million $ 708,280
9:58 PM $ 0.00399
-2.44%
$ 3.13 million $ 708,218
9:57 PM $ 0.00409
+2.76%
$ 3.13 million $ 707,916
9:56 PM $ 0.00398
-3.16%
$ 3.13 million $ 707,958
9:55 PM $ 0.00411
+0.98%
$ 3.13 million $ 707,958
9:54 PM $ 0.00399
-2.68%
$ 3.07 million $ 707,732
9:53 PM $ 0.0041
+0.49%
$ 3.07 million $ 707,726
9:52 PM $ 0.00408
-0.24%
$ 3.07 million $ 707,551