LumiWave Protocol Historical Data

LWP Page 9
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 0.00411
+0.23%
$ 3.16 million $ 882,811
8:22 AM $ 0.00409
-0.23%
$ 3.16 million $ 882,686
8:21 AM $ 0.00409
+0.23%
$ 3.16 million $ 882,480
8:20 AM $ 0.00408
+0.46%
$ 3.16 million $ 882,480
8:19 AM $ 0.00406
-2.48%
$ 3.12 million $ 882,490
8:18 AM $ 0.00416
+0.23%
$ 3.12 million $ 882,273
8:17 AM $ 0.00415
+0.45%
$ 3.12 million $ 881,954
8:16 AM $ 0.00413
+0.46%
$ 3.12 million $ 881,724
8:15 AM $ 0.00413
+0.23%
$ 3.12 million $ 881,409
8:14 AM $ 0.00412
+0.23%
$ 3.17 million $ 881,062
8:13 AM $ 0.00411
+0.00%
$ 3.17 million $ 881,062
8:12 AM $ 0.00411
-0.23%
$ 3.17 million $ 880,304
8:11 AM $ 0.00412
+0.46%
$ 3.17 million $ 879,459
8:10 AM $ 0.0041
+0.00%
$ 3.17 million $ 879,048
8:09 AM $ 0.0041
+0.23%
$ 3.16 million $ 878,021
8:08 AM $ 0.00409
+0.23%
$ 3.16 million $ 877,035
8:07 AM $ 0.00408
+0.46%
$ 3.16 million $ 876,884
8:06 AM $ 0.00405
-2.26%
$ 3.16 million $ 877,177
8:05 AM $ 0.00413
+0.00%
$ 3.16 million $ 876,217
8:04 AM $ 0.00413
+0.23%
$ 3.18 million $ 875,059
8:03 AM $ 0.00411
+0.00%
$ 3.18 million $ 874,682
8:02 AM $ 0.00411
+0.00%
$ 3.18 million $ 874,208
8:01 AM $ 0.00411
+0.46%
$ 3.18 million $ 873,621
8:00 AM $ 0.00409
+0.23%
$ 3.18 million $ 873,606
7:59 AM $ 0.00409
+0.23%
$ 3.15 million $ 873,098
7:58 AM $ 0.00408
+0.23%
$ 3.15 million $ 872,717
7:57 AM $ 0.00407
+0.00%
$ 3.15 million $ 872,836
7:56 AM $ 0.00407
-2.03%
$ 3.15 million $ 872,836
7:55 AM $ 0.00414
+0.22%
$ 3.15 million $ 871,956
7:54 AM $ 0.00413
+0.00%
$ 3.18 million $ 871,548
7:53 AM $ 0.00413
-0.23%
$ 3.18 million $ 871,186
7:52 AM $ 0.00414
+0.45%
$ 3.18 million $ 870,906
7:51 AM $ 0.00412
+0.23%
$ 3.18 million $ 870,389
7:50 AM $ 0.00411
+0.46%
$ 3.18 million $ 869,775
7:49 AM $ 0.00409
+0.46%
$ 3.15 million $ 869,031
7:48 AM $ 0.00409
+0.23%
$ 3.15 million $ 868,542
7:47 AM $ 0.00408
-0.23%
$ 3.15 million $ 866,910
7:46 AM $ 0.00409
+0.46%
$ 3.15 million $ 866,057
7:45 AM $ 0.00407
-0.22%
$ 3.15 million $ 864,293
7:44 AM $ 0.00408
+0.46%
$ 3.14 million $ 863,468
7:43 AM $ 0.00405
+0.70%
$ 3.14 million $ 863,709
7:42 AM $ 0.00403
+0.23%
$ 3.14 million $ 863,644
7:41 AM $ 0.00402
+0.23%
$ 3.14 million $ 863,644
7:40 AM $ 0.00401
+0.00%
$ 3.14 million $ 863,114
7:39 AM $ 0.00401
+0.47%
$ 3.09 million $ 861,920
7:38 AM $ 0.00399
-1.16%
$ 3.09 million $ 861,578
7:37 AM $ 0.00403
-0.23%
$ 3.09 million $ 861,247
7:36 AM $ 0.00404
-0.23%
$ 3.09 million $ 860,950
7:35 AM $ 0.00404
+0.23%
$ 3.09 million $ 860,807
7:34 AM $ 0.00403
+0.47%
$ 3.1 million $ 861,418