Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 1 AM $0.00415
+0.98%
$3.19 million $1.09 million
Mar 28, 12 AM $0.00411
-1.45%
$3.16 million $1.08 million
Mar 27, 11 PM $0.00417
+2.88%
$3.21 million $1.08 million
Mar 27, 10 PM $0.00405
-0.76%
$3.12 million $1.07 million
Mar 27, 9 PM $0.00408
-4.41%
$3.14 million $1.06 million
Mar 27, 8 PM $0.00428
+3.19%
$3.3 million $1.06 million
Mar 27, 7 PM $0.00414
+0.47%
$3.19 million $1.08 million
Mar 27, 6 PM $0.00412
-0.43%
$3.17 million $1.07 million
Mar 27, 5 PM $0.00413
-2.55%
$3.18 million $1.06 million
Mar 27, 4 PM $0.00424
-0.50%
$3.26 million $1.06 million
Mar 27, 3 PM $0.00426
+2.64%
$3.28 million $1.04 million
Mar 27, 2 PM $0.00415
+0.18%
$3.2 million $1.34 million
Mar 27, 1 PM $0.00415
-0.35%
$3.19 million $1.25 million
Mar 27, 12 PM $0.00416
-2.30%
$3.21 million $1.19 million
Mar 27, 11 AM $0.00426
+0.66%
$3.28 million $1.16 million
Mar 27, 10 AM $0.00423
-0.32%
$3.26 million $1.08 million
Mar 27, 9 AM $0.00425
-0.73%
$3.27 million $993,003
Mar 27, 8 AM $0.00428
-0.07%
$3.29 million $978,026
Mar 27, 7 AM $0.00428
-0.11%
$3.3 million $901,198
Mar 27, 6 AM $0.00428
-0.33%
$3.3 million $880,728
Mar 27, 5 AM $0.00429
-0.21%
$3.31 million $876,254
Mar 27, 4 AM $0.0043
+0.04%
$3.31 million $872,668
Mar 27, 3 AM $0.0043
-1.01%
$3.31 million $848,911
Mar 27, 2 AM $0.00434
+0.54%
$3.34 million $839,154
Mar 27, 1 AM $0.00431
+0.54%
$3.32 million $827,329
Mar 27, 12 AM $0.00429
-3.12%
$3.3 million $805,536
Mar 26, 11 PM $0.00443
+3.15%
$3.41 million $770,972
Mar 26, 10 PM $0.0042
-3.63%
$3.24 million $699,113
Mar 26, 9 PM $0.00436
+4.53%
$3.36 million $678,844
Mar 26, 8 PM $0.00417
-0.11%
$3.21 million $668,849
Mar 26, 7 PM $0.00419
-0.09%
$3.22 million $636,052
Mar 26, 6 PM $0.0042
+0.76%
$3.23 million $631,616
Mar 26, 5 PM $0.00417
-3.32%
$3.21 million $610,458
Mar 26, 4 PM $0.00431
+0.08%
$3.32 million $607,500
Mar 26, 3 PM $0.00431
+0.56%
$3.32 million $605,949
Mar 26, 2 PM $0.00428
+2.11%
$3.3 million $1.6 million
Mar 26, 1 PM $0.00419
+0.03%
$3.23 million $1.52 million
Mar 26, 12 PM $0.00419
-2.38%
$3.23 million $1.5 million
Mar 26, 11 AM $0.0043
+0.45%
$3.31 million $1.5 million
Mar 26, 10 AM $0.00428
+0.87%
$3.3 million $1.46 million
Mar 26, 9 AM $0.00424
-4.64%
$3.26 million $1.38 million
Mar 26, 8 AM $0.00445
+4.36%
$3.42 million $1.26 million
Mar 26, 7 AM $0.00426
+6.23%
$3.28 million $1.03 million
Mar 26, 6 AM $0.00401
-2.77%
$3.09 million $725,998
Mar 26, 5 AM $0.00412
-0.65%
$3.18 million $702,318
Mar 26, 4 AM $0.00417
-0.17%
$3.21 million $675,832
Mar 26, 3 AM $0.00418
+2.91%
$3.22 million $666,221
Mar 26, 2 AM $0.00406
-0.33%
$3.13 million $654,626
Mar 26, 1 AM $0.00408
-2.11%
$3.14 million $644,925
Mar 26, 12 AM $0.00416
-3.15%
$3.21 million $626,463