LumiWave Protocol Historical Data

LWP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00819
+0.20%
$ 6.29 million $ 595,830
Oct 19, 8 AM $ 0.00818
+0.02%
$ 6.3 million $ 527,399
Oct 19, 7 AM $ 0.00818
+0.10%
$ 6.3 million $ 558,364
Oct 19, 6 AM $ 0.00818
+0.13%
$ 6.3 million $ 640,806
Oct 19, 5 AM $ 0.00817
-0.08%
$ 6.29 million $ 669,241
Oct 19, 4 AM $ 0.00818
+0.03%
$ 6.3 million $ 671,673
Oct 19, 3 AM $ 0.00818
+0.01%
$ 6.3 million $ 712,376
Oct 19, 2 AM $ 0.00818
+0.01%
$ 6.3 million $ 748,486
Oct 19, 1 AM $ 0.00818
+0.02%
$ 6.3 million $ 817,906
Oct 19, 12 AM $ 0.00818
-0.12%
$ 6.3 million $ 855,807
Oct 18, 11 PM $ 0.00818
-1.03%
$ 6.3 million $ 871,552
Oct 18, 10 PM $ 0.00825
+0.00%
$ 6.35 million $ 891,583
Oct 18, 9 PM $ 0.00825
-0.12%
$ 6.36 million $ 919,175
Oct 18, 8 PM $ 0.00826
+0.00%
$ 6.36 million $ 950,249
Oct 18, 7 PM $ 0.00826
+0.12%
$ 6.36 million $ 981,313
Oct 18, 6 PM $ 0.00825
+0.00%
$ 6.35 million $ 1.02 million
Oct 18, 5 PM $ 0.00826
+0.12%
$ 6.35 million $ 1.07 million
Oct 18, 4 PM $ 0.00825
-0.72%
$ 6.35 million $ 1.12 million
Oct 18, 3 PM $ 0.00831
-1.51%
$ 6.4 million $ 1.15 million
Oct 18, 2 PM $ 0.00844
+0.01%
$ 6.5 million $ 1.3 million
Oct 18, 1 PM $ 0.00844
+0.00%
$ 6.5 million $ 1.44 million
Oct 18, 12 PM $ 0.00844
-0.12%
$ 6.5 million $ 1.6 million
Oct 18, 11 AM $ 0.00845
-0.01%
$ 6.5 million $ 1.72 million
Oct 18, 10 AM $ 0.00845
+0.01%
$ 6.51 million $ 1.89 million
Oct 18, 9 AM $ 0.00845
+0.00%
$ 6.5 million $ 2.06 million
Oct 18, 8 AM $ 0.00845
+0.00%
$ 6.5 million $ 2.17 million
Oct 18, 7 AM $ 0.00845
+0.46%
$ 6.5 million $ 2.16 million
Oct 18, 6 AM $ 0.00841
+0.00%
$ 6.47 million $ 2.13 million
Oct 18, 5 AM $ 0.00841
+1.36%
$ 6.47 million $ 2.14 million
Oct 18, 4 AM $ 0.0083
+0.00%
$ 6.39 million $ 2.16 million
Oct 18, 3 AM $ 0.00829
-0.60%
$ 6.39 million $ 2.15 million
Oct 18, 2 AM $ 0.00835
-0.01%
$ 6.43 million $ 2.14 million
Oct 18, 1 AM $ 0.00835
+0.00%
$ 6.43 million $ 2.11 million
Oct 18, 12 AM $ 0.00835
+0.08%
$ 6.43 million $ 2.13 million
Oct 17, 11 PM $ 0.00834
-0.13%
$ 6.43 million $ 2.15 million
Oct 17, 10 PM $ 0.00835
-0.01%
$ 6.43 million $ 2.15 million
Oct 17, 9 PM $ 0.00835
-0.07%
$ 6.43 million $ 2.15 million
Oct 17, 8 PM $ 0.00836
+0.01%
$ 6.44 million $ 2.17 million
Oct 17, 7 PM $ 0.00836
+0.01%
$ 6.44 million $ 2.2 million
Oct 17, 6 PM $ 0.00836
+0.06%
$ 6.43 million $ 2.27 million
Oct 17, 5 PM $ 0.00835
+0.45%
$ 6.43 million $ 2.32 million
Oct 17, 4 PM $ 0.0083
+1.65%
$ 6.39 million $ 2.39 million
Oct 17, 3 PM $ 0.00817
-0.01%
$ 6.29 million $ 2.55 million
Oct 17, 2 PM $ 0.00817
+0.00%
$ 6.29 million $ 2.4 million
Oct 17, 1 PM $ 0.00817
+0.12%
$ 6.29 million $ 2.27 million
Oct 17, 12 PM $ 0.00816
-3.14%
$ 6.29 million $ 2.13 million
Oct 17, 11 AM $ 0.00843
+0.52%
$ 6.5 million $ 2.06 million
Oct 17, 10 AM $ 0.00839
-0.24%
$ 6.46 million $ 1.95 million
Oct 17, 9 AM $ 0.0084
-0.44%
$ 6.47 million $ 1.87 million
Oct 17, 8 AM $ 0.00852
-0.59%
$ 6.56 million $ 1.82 million