Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 12 AM $0.00416
-3.15%
$3.21 million $626,463
Mar 25, 11 PM $0.00431
-1.25%
$3.32 million $575,127
Mar 25, 10 PM $0.00436
+0.04%
$3.36 million $563,765
Mar 25, 9 PM $0.00436
+3.25%
$3.36 million $537,706
Mar 25, 8 PM $0.00422
-1.72%
$3.25 million $533,825
Mar 25, 7 PM $0.0043
+2.20%
$3.31 million $525,303
Mar 25, 6 PM $0.00421
-0.12%
$3.24 million $511,284
Mar 25, 5 PM $0.00422
-2.78%
$3.25 million $503,808
Mar 25, 4 PM $0.00434
+2.41%
$3.34 million $490,626
Mar 25, 3 PM $0.00424
+1.23%
$3.26 million $433,756
Mar 25, 2 PM $0.00418
-4.94%
$3.22 million $1.03 million
Mar 25, 1 PM $0.00441
+0.23%
$3.39 million $1.6 million
Mar 25, 12 PM $0.0044
+0.50%
$3.38 million $1.64 million
Mar 25, 11 AM $0.00437
+10.90%
$3.37 million $1.12 million
Mar 25, 10 AM $0.00393
+0.89%
$3.03 million $873,106
Mar 25, 9 AM $0.0039
+0.59%
$3 million $936,029
Mar 25, 8 AM $0.00388
-1.16%
$2.99 million $994,987
Mar 25, 7 AM $0.00391
-0.32%
$3.01 million $1.08 million
Mar 25, 6 AM $0.00393
-1.86%
$3.02 million $1.27 million
Mar 25, 5 AM $0.004
-5.25%
$3.08 million $70,963
Mar 25, 4 AM $0.00423
+8.06%
$3.26 million $1.43 million
Mar 25, 3 AM $0.00391
-1.92%
$3.01 million $1.52 million
Mar 25, 2 AM $0.00399
-1.17%
$3.07 million $1.57 million
Mar 25, 1 AM $0.00404
-1.21%
$3.11 million $1.57 million
Mar 25, 12 AM $0.00409
-2.08%
$3.15 million $1.57 million
Mar 24, 11 PM $0.00417
+1.65%
$3.21 million $1.56 million
Mar 24, 10 PM $0.0041
+1.22%
$3.16 million $1.55 million
Mar 24, 9 PM $0.00406
+3.75%
$3.13 million $1.55 million
Mar 24, 8 PM $0.00391
-1.96%
$3.01 million $1.54 million
Mar 24, 7 PM $0.00399
-0.98%
$3.07 million $1.53 million
Mar 24, 6 PM $0.00403
-1.20%
$3.1 million $1.52 million
Mar 24, 5 PM $0.00408
+0.72%
$3.14 million $1.52 million
Mar 24, 4 PM $0.0041
+0.97%
$3.16 million $1.51 million
Mar 24, 3 PM $0.00406
+3.67%
$3.13 million $1.52 million
Mar 24, 2 PM $0.00392
-0.97%
$3.02 million $1.75 million
Mar 24, 1 PM $0.00395
+0.10%
$3.05 million $1.67 million
Mar 24, 12 PM $0.00395
+0.42%
$3.04 million $1.6 million
Mar 24, 11 AM $0.00394
-2.90%
$3.04 million $1.6 million
Mar 24, 10 AM $0.00407
-2.06%
$3.13 million $1.68 million
Mar 24, 9 AM $0.00415
+1.73%
$3.2 million $1.62 million
Mar 24, 8 AM $0.00408
-1.26%
$3.14 million $1.53 million
Mar 24, 7 AM $0.00414
+4.37%
$3.18 million $1.44 million
Mar 24, 6 AM $0.00396
-4.78%
$3.05 million $1.29 million
Mar 24, 5 AM $0.00416
-1.01%
$3.2 million $1.19 million
Mar 24, 4 AM $0.00422
+1.75%
$3.25 million $1.1 million
Mar 24, 3 AM $0.00415
-0.88%
$3.19 million $1.01 million
Mar 24, 2 AM $0.00418
+0.90%
$3.22 million $912,822
Mar 24, 1 AM $0.00415
-1.00%
$3.19 million $894,664
Mar 24, 12 AM $0.00422
+2.93%
$3.25 million $879,549
Mar 23, 11 PM $0.0041
-0.17%
$3.15 million $901,801