LumiWave Protocol Historical Data

LWP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.00839
-0.24%
$ 6.46 million $ 1.95 million
Oct 17, 9 AM $ 0.0084
-0.44%
$ 6.47 million $ 1.87 million
Oct 17, 8 AM $ 0.00852
-0.59%
$ 6.56 million $ 1.82 million
Oct 17, 7 AM $ 0.00857
-1.32%
$ 6.6 million $ 1.73 million
Oct 17, 6 AM $ 0.00868
-0.02%
$ 6.69 million $ 1.66 million
Oct 17, 5 AM $ 0.00868
+0.13%
$ 6.69 million $ 1.6 million
Oct 17, 4 AM $ 0.00867
+0.00%
$ 6.68 million $ 1.53 million
Oct 17, 3 AM $ 0.00866
-0.03%
$ 6.67 million $ 1.49 million
Oct 17, 2 AM $ 0.00867
-0.25%
$ 6.67 million $ 1.45 million
Oct 17, 1 AM $ 0.0087
-7.46%
$ 6.7 million $ 1.4 million
Oct 17, 12 AM $ 0.00934
-0.10%
$ 7.19 million $ 58,998
Oct 16, 11 PM $ 0.00935
+0.62%
$ 7.2 million $ 50,923
Oct 16, 10 PM $ 0.00929
+2.54%
$ 7.15 million $ 50,768
Oct 16, 9 PM $ 0.00904
+3.33%
$ 6.96 million $ 43,739
Oct 16, 8 PM $ 0.00875
-0.56%
$ 6.74 million $ 1.4 million
Oct 16, 7 PM $ 0.00879
-0.23%
$ 6.77 million $ 1.37 million
Oct 16, 6 PM $ 0.00882
+0.00%
$ 6.79 million $ 1.31 million
Oct 16, 5 PM $ 0.00882
-0.46%
$ 6.79 million $ 1.25 million
Oct 16, 4 PM $ 0.00886
-0.51%
$ 6.82 million $ 1.21 million
Oct 16, 3 PM $ 0.0089
+0.03%
$ 6.86 million $ 1.08 million
Oct 16, 2 PM $ 0.0089
-0.09%
$ 6.86 million $ 1.23 million
Oct 16, 1 PM $ 0.00891
-0.09%
$ 6.86 million $ 1.37 million
Oct 16, 12 PM $ 0.00892
-0.66%
$ 6.87 million $ 1.48 million
Oct 16, 11 AM $ 0.00898
-0.01%
$ 6.91 million $ 1.48 million
Oct 16, 10 AM $ 0.00898
+0.00%
$ 6.91 million $ 1.45 million
Oct 16, 9 AM $ 0.00898
-0.33%
$ 6.91 million $ 1.41 million
Oct 16, 8 AM $ 0.00901
+0.00%
$ 6.94 million $ 1.4 million
Oct 16, 7 AM $ 0.00901
+0.02%
$ 6.94 million $ 1.45 million
Oct 16, 6 AM $ 0.00901
+0.01%
$ 6.94 million $ 1.54 million
Oct 16, 5 AM $ 0.00901
+0.00%
$ 6.94 million $ 1.6 million
Oct 16, 4 AM $ 0.00901
-0.01%
$ 6.94 million $ 1.67 million
Oct 16, 3 AM $ 0.00901
-0.11%
$ 6.94 million $ 1.76 million
Oct 16, 2 AM $ 0.00902
+0.02%
$ 6.94 million $ 1.82 million
Oct 16, 1 AM $ 0.00902
+0.00%
$ 6.94 million $ 1.88 million
Oct 16, 12 AM $ 0.00902
+0.01%
$ 6.94 million $ 1.89 million
Oct 15, 11 PM $ 0.00901
+0.00%
$ 6.94 million $ 1.93 million
Oct 15, 10 PM $ 0.00901
+0.00%
$ 6.94 million $ 1.94 million
Oct 15, 9 PM $ 0.00902
+0.00%
$ 6.94 million $ 1.96 million
Oct 15, 8 PM $ 0.00902
-0.11%
$ 6.94 million $ 1.94 million
Oct 15, 7 PM $ 0.00904
+0.00%
$ 6.97 million $ 1.94 million
Oct 15, 6 PM $ 0.00904
+0.11%
$ 6.97 million $ 2.01 million
Oct 15, 5 PM $ 0.00904
+0.11%
$ 6.96 million $ 2.07 million
Oct 15, 4 PM $ 0.00903
-0.55%
$ 6.96 million $ 2.08 million
Oct 15, 3 PM $ 0.00908
-0.12%
$ 7 million $ 2.05 million
Oct 15, 2 PM $ 0.00909
+0.34%
$ 6.99 million $ 2.04 million
Oct 15, 1 PM $ 0.0091
-0.33%
$ 7.01 million $ 2.05 million
Oct 15, 12 PM $ 0.00913
+0.00%
$ 7.03 million $ 2.07 million
Oct 15, 11 AM $ 0.00913
+0.43%
$ 7.03 million $ 2.07 million
Oct 15, 10 AM $ 0.0091
+0.10%
$ 7 million $ 2.13 million
Oct 15, 9 AM $ 0.00911
-0.22%
$ 7.01 million $ 2.2 million