LumiWave Protocol Historical Data

LWP Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00498
+0.01%
$ 3.84 million $ 995,974
Jan 23, 11 AM $ 0.00498
+0.61%
$ 3.84 million $ 988,662
Jan 23, 10 AM $ 0.00495
+0.38%
$ 3.81 million $ 993,264
Jan 23, 9 AM $ 0.00492
-0.20%
$ 3.79 million $ 1.02 million
Jan 23, 8 AM $ 0.00493
+0.20%
$ 3.8 million $ 970,981
Jan 23, 7 AM $ 0.00492
+0.00%
$ 3.79 million $ 929,627
Jan 23, 6 AM $ 0.00492
+0.00%
$ 3.79 million $ 920,557
Jan 23, 5 AM $ 0.00492
-0.19%
$ 3.79 million $ 902,510
Jan 23, 4 AM $ 0.00493
+0.00%
$ 3.8 million $ 884,745
Jan 23, 3 AM $ 0.00493
-0.58%
$ 3.8 million $ 878,516
Jan 23, 2 AM $ 0.00496
+0.01%
$ 3.82 million $ 879,061
Jan 23, 1 AM $ 0.00496
+0.00%
$ 3.82 million $ 930,484
Jan 23, 12 AM $ 0.00496
+0.00%
$ 3.82 million $ 961,698
Jan 22, 11 PM $ 0.00496
+0.00%
$ 3.82 million $ 950,766
Jan 22, 10 PM $ 0.00496
+0.01%
$ 3.82 million $ 957,158
Jan 22, 9 PM $ 0.00496
-1.18%
$ 3.82 million $ 965,363
Jan 22, 8 PM $ 0.00502
+0.20%
$ 3.87 million $ 983,354
Jan 22, 7 PM $ 0.00501
+0.00%
$ 3.86 million $ 1.06 million
Jan 22, 6 PM $ 0.00501
-0.01%
$ 3.86 million $ 1.15 million
Jan 22, 5 PM $ 0.00501
+0.00%
$ 3.86 million $ 1.21 million
Jan 22, 4 PM $ 0.00501
-0.20%
$ 3.86 million $ 1.31 million
Jan 22, 3 PM $ 0.00501
-0.02%
$ 3.86 million $ 1.36 million
Jan 22, 2 PM $ 0.00502
+0.19%
$ 3.87 million $ 1.46 million
Jan 22, 1 PM $ 0.00501
+0.76%
$ 3.86 million $ 1.49 million
Jan 22, 12 PM $ 0.00497
+0.24%
$ 3.83 million $ 1.57 million
Jan 22, 11 AM $ 0.00496
+0.00%
$ 3.82 million $ 1.65 million
Jan 22, 10 AM $ 0.00496
+0.00%
$ 3.82 million $ 1.65 million
Jan 22, 9 AM $ 0.00496
-0.59%
$ 3.82 million $ 1.65 million
Jan 22, 8 AM $ 0.00499
-0.20%
$ 3.84 million $ 1.66 million
Jan 22, 7 AM $ 0.005
+0.00%
$ 3.85 million $ 1.72 million
Jan 22, 6 AM $ 0.005
-0.19%
$ 3.85 million $ 1.75 million
Jan 22, 5 AM $ 0.005
-0.20%
$ 3.85 million $ 1.76 million
Jan 22, 4 AM $ 0.00501
-0.01%
$ 3.86 million $ 1.79 million
Jan 22, 3 AM $ 0.00501
+0.01%
$ 3.86 million $ 1.79 million
Jan 22, 2 AM $ 0.00501
-0.20%
$ 3.86 million $ 1.81 million
Jan 22, 1 AM $ 0.00502
+0.20%
$ 3.87 million $ 1.84 million
Jan 22, 12 AM $ 0.00501
-0.78%
$ 3.86 million $ 1.86 million
Jan 21, 11 PM $ 0.00505
-0.40%
$ 3.89 million $ 1.95 million
Jan 21, 10 PM $ 0.00507
+1.18%
$ 3.9 million $ 2.03 million
Jan 21, 9 PM $ 0.00501
+0.40%
$ 3.86 million $ 2.06 million
Jan 21, 8 PM $ 0.00499
-0.40%
$ 3.84 million $ 2 million
Jan 21, 7 PM $ 0.005
-1.93%
$ 3.85 million $ 1.89 million
Jan 21, 6 PM $ 0.0051
-0.22%
$ 3.93 million $ 1.84 million
Jan 21, 5 PM $ 0.00511
-0.19%
$ 3.94 million $ 1.85 million
Jan 21, 4 PM $ 0.00512
+6.61%
$ 3.94 million $ 1.81 million
Jan 21, 3 PM $ 0.0048
+1.24%
$ 3.7 million $ 1.77 million
Jan 21, 2 PM $ 0.00472
-3.47%
$ 3.64 million $ 1.84 million
Jan 21, 1 PM $ 0.00489
-6.45%
$ 3.77 million $ 1.8 million
Jan 21, 12 PM $ 0.00523
+0.01%
$ 4.03 million $ 1.78 million
Jan 21, 11 AM $ 0.00523
+0.00%
$ 4.03 million $ 1.72 million