LumiWave Protocol Historical Data

LWP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0091
+0.10%
$ 7 million $ 2.13 million
Oct 15, 9 AM $ 0.00911
-0.22%
$ 7.01 million $ 2.2 million
Oct 15, 8 AM $ 0.00914
+0.43%
$ 7.03 million $ 2.16 million
Oct 15, 7 AM $ 0.00909
+0.44%
$ 7 million $ 2.11 million
Oct 15, 6 AM $ 0.00905
+0.00%
$ 6.97 million $ 2.13 million
Oct 15, 5 AM $ 0.00905
-0.01%
$ 6.97 million $ 2.19 million
Oct 15, 4 AM $ 0.00905
+0.09%
$ 6.97 million $ 2.17 million
Oct 15, 3 AM $ 0.00905
+0.12%
$ 6.96 million $ 2.16 million
Oct 15, 2 AM $ 0.00904
+0.00%
$ 6.96 million $ 2.16 million
Oct 15, 1 AM $ 0.00905
+0.10%
$ 6.97 million $ 2.09 million
Oct 15, 12 AM $ 0.00904
-0.01%
$ 6.96 million $ 2.01 million
Oct 14, 11 PM $ 0.00905
-0.01%
$ 6.96 million $ 1.91 million
Oct 14, 10 PM $ 0.00904
+0.00%
$ 6.96 million $ 1.86 million
Oct 14, 9 PM $ 0.00904
-0.13%
$ 6.96 million $ 1.8 million
Oct 14, 8 PM $ 0.00905
+0.01%
$ 6.97 million $ 1.75 million
Oct 14, 7 PM $ 0.00904
-0.12%
$ 6.96 million $ 1.69 million
Oct 14, 6 PM $ 0.00905
+0.10%
$ 6.97 million $ 1.57 million
Oct 14, 5 PM $ 0.00904
+0.43%
$ 6.96 million $ 1.49 million
Oct 14, 4 PM $ 0.009
+0.65%
$ 6.93 million $ 1.44 million
Oct 14, 3 PM $ 0.00895
+0.13%
$ 6.89 million $ 1.47 million
Oct 14, 2 PM $ 0.00893
+0.00%
$ 6.88 million $ 1.44 million
Oct 14, 1 PM $ 0.00893
+0.00%
$ 6.88 million $ 1.42 million
Oct 14, 12 PM $ 0.00893
-0.02%
$ 6.88 million $ 1.4 million
Oct 14, 11 AM $ 0.00894
+0.02%
$ 6.88 million $ 1.44 million
Oct 14, 10 AM $ 0.00893
-0.22%
$ 6.88 million $ 1.45 million
Oct 14, 9 AM $ 0.00895
-0.01%
$ 6.89 million $ 1.39 million
Oct 14, 8 AM $ 0.00895
+0.02%
$ 6.9 million $ 1.47 million
Oct 14, 7 AM $ 0.00895
-0.33%
$ 6.9 million $ 1.52 million
Oct 14, 6 AM $ 0.00898
-2.07%
$ 6.92 million $ 1.49 million
Oct 14, 5 AM $ 0.00917
-0.84%
$ 7.06 million $ 1.42 million
Oct 14, 4 AM $ 0.00925
-0.03%
$ 7.12 million $ 1.44 million
Oct 14, 3 AM $ 0.00925
+0.51%
$ 7.12 million $ 1.44 million
Oct 14, 2 AM $ 0.0092
+0.00%
$ 7.09 million $ 1.44 million
Oct 14, 1 AM $ 0.00921
+0.00%
$ 7.09 million $ 1.52 million
Oct 14, 12 AM $ 0.00921
+0.03%
$ 7.09 million $ 1.6 million
Oct 13, 11 PM $ 0.0092
+0.01%
$ 7.09 million $ 1.71 million
Oct 13, 10 PM $ 0.0092
+0.00%
$ 7.09 million $ 1.79 million
Oct 13, 9 PM $ 0.0092
-0.09%
$ 7.09 million $ 1.93 million
Oct 13, 8 PM $ 0.00921
+0.01%
$ 7.09 million $ 2.04 million
Oct 13, 7 PM $ 0.00921
+0.00%
$ 7.09 million $ 2.17 million
Oct 13, 6 PM $ 0.00921
+0.53%
$ 7.09 million $ 2.22 million
Oct 13, 5 PM $ 0.00915
+0.00%
$ 7.05 million $ 2.26 million
Oct 13, 4 PM $ 0.00916
+0.10%
$ 7.05 million $ 2.32 million
Oct 13, 3 PM $ 0.00916
+0.59%
$ 7.06 million $ 2.43 million
Oct 13, 2 PM $ 0.00911
+0.00%
$ 7.01 million $ 2.59 million
Oct 13, 1 PM $ 0.00911
+0.03%
$ 7.01 million $ 2.53 million
Oct 13, 12 PM $ 0.0091
+0.00%
$ 7.01 million $ 2.47 million
Oct 13, 11 AM $ 0.0091
-0.02%
$ 7.01 million $ 2.42 million
Oct 13, 10 AM $ 0.00911
+0.21%
$ 7.01 million $ 2.36 million
Oct 13, 9 AM $ 0.00909
+0.22%
$ 7 million $ 2.31 million