Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 9 PM $0.00377
-0.33%
$2.9 million $338,103
Mar 21, 8 PM $0.00378
-0.36%
$2.91 million $347,904
Mar 21, 7 PM $0.0038
-0.11%
$2.92 million $346,706
Mar 21, 6 PM $0.0038
-0.54%
$2.93 million $354,932
Mar 21, 5 PM $0.00382
+0.41%
$2.94 million $366,259
Mar 21, 4 PM $0.00381
+0.67%
$2.93 million $385,482
Mar 21, 3 PM $0.00378
-3.96%
$2.91 million $389,604
Mar 21, 2 PM $0.00394
+2.15%
$3.03 million $1.23 million
Mar 21, 1 PM $0.00385
+0.70%
$2.97 million $1.25 million
Mar 21, 12 PM $0.00382
-0.44%
$2.94 million $1.28 million
Mar 21, 11 AM $0.00384
-1.06%
$2.96 million $1.28 million
Mar 21, 10 AM $0.00388
+1.42%
$2.99 million $1.25 million
Mar 21, 9 AM $0.00383
-2.55%
$2.95 million $1.26 million
Mar 21, 8 AM $0.00393
+0.84%
$3.02 million $1.28 million
Mar 21, 7 AM $0.00389
-2.41%
$3 million $773,054
Mar 21, 6 AM $0.00399
-5.09%
$3.07 million $744,212
Mar 21, 5 AM $0.0042
+9.13%
$3.24 million $1.08 million
Mar 21, 4 AM $0.00385
+3.16%
$2.97 million $242,582
Mar 21, 3 AM $0.00373
+2.61%
$2.88 million $532,111
Mar 21, 2 AM $0.00364
-0.23%
$2.8 million $537,413
Mar 21, 1 AM $0.00364
-1.06%
$2.82 million $534,047
Mar 21, 12 AM $0.00369
-0.12%
$2.84 million $538,884
Mar 20, 11 PM $0.00369
-0.25%
$2.84 million $546,549
Mar 20, 10 PM $0.0037
-3.29%
$2.85 million $551,613
Mar 20, 9 PM $0.00383
+3.95%
$2.95 million $548,237
Mar 20, 8 PM $0.00368
+0.00%
$2.83 million $531,704
Mar 20, 7 PM $0.00368
-0.27%
$2.83 million $529,089
Mar 20, 6 PM $0.00369
-3.07%
$2.84 million $547,140
Mar 20, 5 PM $0.00382
+3.46%
$2.94 million $536,349
Mar 20, 4 PM $0.00369
-3.32%
$2.84 million $523,587
Mar 20, 3 PM $0.00382
-0.67%
$2.94 million $518,222
Mar 20, 2 PM $0.00384
+2.93%
$2.96 million $720,740
Mar 20, 1 PM $0.00375
+0.53%
$2.89 million $720,206
Mar 20, 12 PM $0.00373
-0.73%
$2.87 million $730,575
Mar 20, 11 AM $0.00376
-2.48%
$2.9 million $744,455
Mar 20, 10 AM $0.00385
-0.83%
$2.97 million $187,158
Mar 20, 9 AM $0.00388
+4.43%
$2.99 million $733,158
Mar 20, 8 AM $0.00372
-0.57%
$2.86 million $730,285
Mar 20, 7 AM $0.00374
-2.03%
$2.88 million $719,966
Mar 20, 6 AM $0.00382
+0.01%
$2.94 million $735,992
Mar 20, 5 AM $0.00382
+2.42%
$2.94 million $705,116
Mar 20, 4 AM $0.00373
-0.26%
$2.87 million $568,845
Mar 20, 3 AM $0.00374
+0.26%
$2.88 million $562,775
Mar 20, 2 AM $0.00373
+0.54%
$2.87 million $556,449
Mar 20, 1 AM $0.00371
-0.30%
$2.85 million $555,438
Mar 20, 12 AM $0.00372
+1.87%
$2.86 million $545,411
Mar 19, 11 PM $0.00365
-2.34%
$2.81 million $538,249
Mar 19, 10 PM $0.00376
-0.01%
$2.89 million $533,755
Mar 19, 9 PM $0.00376
+1.31%
$2.89 million $525,748
Mar 19, 8 PM $0.00371
-0.02%
$2.86 million $519,428