LumiWave Protocol Historical Data

LWP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.00909
+0.22%
$ 7 million $ 2.31 million
Oct 13, 8 AM $ 0.00908
+0.13%
$ 6.98 million $ 2.25 million
Oct 13, 7 AM $ 0.00906
+0.11%
$ 6.98 million $ 2.23 million
Oct 13, 6 AM $ 0.00904
+0.66%
$ 6.97 million $ 2.19 million
Oct 13, 5 AM $ 0.009
-1.69%
$ 7.01 million $ 2.19 million
Oct 13, 4 AM $ 0.00919
+1.72%
$ 7.05 million $ 2.16 million
Oct 13, 3 AM $ 0.00905
-1.51%
$ 6.96 million $ 2.13 million
Oct 13, 2 AM $ 0.00918
-0.64%
$ 7.07 million $ 2.14 million
Oct 13, 1 AM $ 0.00924
-0.11%
$ 7.13 million $ 2.13 million
Oct 13, 12 AM $ 0.00924
-0.10%
$ 7.12 million $ 2.13 million
Oct 12, 11 PM $ 0.00925
-0.02%
$ 7.12 million $ 2.09 million
Oct 12, 10 PM $ 0.00924
-0.20%
$ 7.12 million $ 2.04 million
Oct 12, 9 PM $ 0.00926
-0.11%
$ 7.14 million $ 1.95 million
Oct 12, 8 PM $ 0.00927
-0.11%
$ 7.13 million $ 1.93 million
Oct 12, 7 PM $ 0.00925
-0.19%
$ 7.12 million $ 1.88 million
Oct 12, 6 PM $ 0.00925
-0.44%
$ 7.15 million $ 1.94 million
Oct 12, 5 PM $ 0.00924
-0.74%
$ 7.15 million $ 1.9 million
Oct 12, 4 PM $ 0.00937
+1.79%
$ 7.04 million $ 1.84 million
Oct 12, 3 PM $ 0.00918
+2.98%
$ 7.07 million $ 1.73 million
Oct 12, 2 PM $ 0.00892
+0.22%
$ 6.88 million $ 1.54 million
Oct 12, 1 PM $ 0.0089
+0.77%
$ 6.85 million $ 1.54 million
Oct 12, 12 PM $ 0.00883
-2.39%
$ 6.81 million $ 1.56 million
Oct 12, 11 AM $ 0.00905
-0.66%
$ 6.97 million $ 1.57 million
Oct 12, 10 AM $ 0.0091
+2.55%
$ 7.01 million $ 1.59 million
Oct 12, 9 AM $ 0.00887
+0.00%
$ 6.83 million $ 1.66 million
Oct 12, 8 AM $ 0.00887
-0.08%
$ 6.84 million $ 1.76 million
Oct 12, 7 AM $ 0.00888
-0.32%
$ 6.83 million $ 1.87 million
Oct 12, 6 AM $ 0.00891
+1.69%
$ 6.85 million $ 2.05 million
Oct 12, 5 AM $ 0.00876
-1.23%
$ 6.75 million $ 2.09 million
Oct 12, 4 AM $ 0.00887
+1.97%
$ 6.84 million $ 2.16 million
Oct 12, 3 AM $ 0.00873
+2.56%
$ 6.72 million $ 2.21 million
Oct 12, 2 AM $ 0.00852
+0.11%
$ 6.56 million $ 2.41 million
Oct 12, 1 AM $ 0.00853
+0.24%
$ 6.56 million $ 2.65 million
Oct 12, 12 AM $ 0.00853
-0.01%
$ 6.57 million $ 2.88 million
Oct 11, 11 PM $ 0.00854
+0.14%
$ 6.58 million $ 3.11 million
Oct 11, 10 PM $ 0.00853
-0.27%
$ 6.57 million $ 3.39 million
Oct 11, 9 PM $ 0.00856
+0.07%
$ 6.59 million $ 3.62 million
Oct 11, 8 PM $ 0.0086
-1.25%
$ 6.63 million $ 3.79 million
Oct 11, 7 PM $ 0.00871
-0.98%
$ 6.71 million $ 3.9 million
Oct 11, 6 PM $ 0.0088
+0.23%
$ 6.78 million $ 3.98 million
Oct 11, 5 PM $ 0.00878
+0.56%
$ 6.76 million $ 4.15 million
Oct 11, 4 PM $ 0.00873
-1.35%
$ 6.73 million $ 4.29 million
Oct 11, 3 PM $ 0.00885
+0.04%
$ 6.82 million $ 4.41 million
Oct 11, 2 PM $ 0.00885
-0.07%
$ 6.81 million $ 4.54 million
Oct 11, 1 PM $ 0.00884
-6.44%
$ 6.81 million $ 4.6 million
Oct 11, 12 PM $ 0.00945
-0.72%
$ 7.28 million $ 4.69 million
Oct 11, 11 AM $ 0.00952
+6.89%
$ 7.33 million $ 141,031
Oct 11, 10 AM $ 0.00891
-0.23%
$ 6.86 million $ 4.71 million
Oct 11, 9 AM $ 0.00893
+0.71%
$ 6.87 million $ 4.7 million
Oct 11, 8 AM $ 0.00886
-0.02%
$ 6.83 million $ 4.69 million