LumiWave Protocol Historical Data

LWP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.00893
+0.71%
$ 6.87 million $ 4.7 million
Oct 11, 8 AM $ 0.00886
-0.02%
$ 6.83 million $ 4.69 million
Oct 11, 7 AM $ 0.00887
-0.98%
$ 6.83 million $ 4.66 million
Oct 11, 6 AM $ 0.00895
+1.76%
$ 6.9 million $ 4.63 million
Oct 11, 5 AM $ 0.0088
-1.18%
$ 6.78 million $ 4.69 million
Oct 11, 4 AM $ 0.0089
-0.15%
$ 6.85 million $ 4.75 million
Oct 11, 3 AM $ 0.00888
-3.09%
$ 6.88 million $ 4.79 million
Oct 11, 2 AM $ 0.00915
+2.99%
$ 7.06 million $ 4.69 million
Oct 11, 1 AM $ 0.00892
+4.66%
$ 6.87 million $ 4.48 million
Oct 11, 12 AM $ 0.00852
-1.42%
$ 6.56 million $ 4.21 million
Oct 10, 11 PM $ 0.00862
-7.63%
$ 6.63 million $ 3.96 million
Oct 10, 10 PM $ 0.00934
-0.16%
$ 7.19 million $ 3.69 million
Oct 10, 9 PM $ 0.00935
-9.83%
$ 7.2 million $ 3.43 million
Oct 10, 8 PM $ 0.0104
-3.32%
$ 8.2 million $ 3.18 million
Oct 10, 7 PM $ 0.0107
+0.26%
$ 8.26 million $ 3 million
Oct 10, 6 PM $ 0.0107
-0.18%
$ 8.25 million $ 2.84 million
Oct 10, 5 PM $ 0.0107
-0.10%
$ 8.24 million $ 2.74 million
Oct 10, 4 PM $ 0.0107
-0.30%
$ 8.28 million $ 2.67 million
Oct 10, 3 PM $ 0.0108
-3.23%
$ 8.29 million $ 2.61 million
Oct 10, 2 PM $ 0.0112
-0.35%
$ 8.6 million $ 2.53 million
Oct 10, 1 PM $ 0.0112
+1.08%
$ 8.61 million $ 2.55 million
Oct 10, 12 PM $ 0.0111
-0.17%
$ 8.53 million $ 2.49 million
Oct 10, 11 AM $ 0.0111
-0.53%
$ 8.54 million $ 2.5 million
Oct 10, 10 AM $ 0.0112
-0.44%
$ 8.59 million $ 2.46 million
Oct 10, 9 AM $ 0.0112
+0.26%
$ 8.63 million $ 2.41 million
Oct 10, 8 AM $ 0.0112
+0.87%
$ 8.64 million $ 2.33 million
Oct 10, 7 AM $ 0.0111
-0.44%
$ 8.56 million $ 2.29 million
Oct 10, 6 AM $ 0.0112
-0.37%
$ 8.6 million $ 2.15 million
Oct 10, 5 AM $ 0.0112
+0.36%
$ 8.65 million $ 2.03 million
Oct 10, 4 AM $ 0.0112
+0.17%
$ 8.6 million $ 1.91 million
Oct 10, 3 AM $ 0.0111
+0.33%
$ 8.58 million $ 1.79 million
Oct 10, 2 AM $ 0.0111
-0.16%
$ 8.55 million $ 1.73 million
Oct 10, 1 AM $ 0.0111
-0.01%
$ 8.56 million $ 1.72 million
Oct 10, 12 AM $ 0.0111
+0.10%
$ 8.56 million $ 1.74 million
Oct 9, 11 PM $ 0.0111
-0.06%
$ 8.56 million $ 1.74 million
Oct 9, 10 PM $ 0.0111
-0.02%
$ 8.57 million $ 1.73 million
Oct 9, 9 PM $ 0.0111
+0.01%
$ 8.55 million $ 1.72 million
Oct 9, 8 PM $ 0.0111
+0.01%
$ 8.55 million $ 1.74 million
Oct 9, 7 PM $ 0.0111
-0.10%
$ 8.55 million $ 1.79 million
Oct 9, 6 PM $ 0.0111
-1.32%
$ 8.57 million $ 1.83 million
Oct 9, 5 PM $ 0.0113
+0.55%
$ 8.66 million $ 1.84 million
Oct 9, 4 PM $ 0.0113
+0.96%
$ 8.67 million $ 1.81 million
Oct 9, 3 PM $ 0.0111
-2.67%
$ 8.58 million $ 1.75 million
Oct 9, 2 PM $ 0.0115
-0.61%
$ 8.82 million $ 1.7 million
Oct 9, 1 PM $ 0.0115
-0.92%
$ 8.87 million $ 1.66 million
Oct 9, 12 PM $ 0.0116
+0.00%
$ 8.95 million $ 1.65 million
Oct 9, 11 AM $ 0.0116
+0.00%
$ 8.95 million $ 1.6 million
Oct 9, 10 AM $ 0.0116
+0.16%
$ 8.95 million $ 1.61 million
Oct 9, 9 AM $ 0.0116
+0.43%
$ 8.94 million $ 1.64 million
Oct 9, 8 AM $ 0.0116
-0.47%
$ 8.9 million $ 1.64 million