Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LumiWave Protocol Historical Data

LWP Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 8 PM $0.00371
-0.02%
$2.86 million $519,428
Mar 19, 7 PM $0.00371
+0.00%
$2.86 million $521,636
Mar 19, 6 PM $0.00373
+3.27%
$2.87 million $502,381
Mar 19, 5 PM $0.00361
+0.54%
$2.78 million $513,052
Mar 19, 4 PM $0.00359
-2.64%
$2.77 million $509,608
Mar 19, 3 PM $0.0037
+3.24%
$2.85 million $500,259
Mar 19, 2 PM $0.00359
-0.22%
$2.77 million $659,057
Mar 19, 1 PM $0.0036
-0.53%
$2.77 million $780,181
Mar 19, 12 PM $0.00363
-2.11%
$2.79 million $883,226
Mar 19, 11 AM $0.00372
-0.28%
$2.86 million $995,243
Mar 19, 10 AM $0.00373
+0.51%
$2.87 million $1.11 million
Mar 19, 9 AM $0.00371
-0.22%
$2.85 million $1.16 million
Mar 19, 8 AM $0.00372
+0.23%
$2.86 million $1.18 million
Mar 19, 7 AM $0.00374
+3.20%
$2.88 million $1.25 million
Mar 19, 6 AM $0.00363
-3.36%
$2.79 million $1.27 million
Mar 19, 5 AM $0.00376
+0.75%
$2.89 million $1.33 million
Mar 19, 4 AM $0.00373
+0.26%
$2.87 million $1.42 million
Mar 19, 3 AM $0.00371
+3.52%
$2.86 million $1.44 million
Mar 19, 2 AM $0.00358
-1.08%
$2.76 million $1.44 million
Mar 19, 1 AM $0.00362
-1.84%
$2.79 million $1.45 million
Mar 19, 12 AM $0.00369
+0.81%
$2.84 million $1.45 million
Mar 18, 11 PM $0.00366
-1.30%
$2.82 million $1.45 million
Mar 18, 10 PM $0.00371
-0.27%
$2.85 million $1.45 million
Mar 18, 9 PM $0.00371
-0.26%
$2.86 million $1.46 million
Mar 18, 8 PM $0.00372
-0.53%
$2.86 million $1.47 million
Mar 18, 7 PM $0.00374
+2.67%
$2.88 million $1.46 million
Mar 18, 6 PM $0.00364
-2.10%
$2.8 million $1.46 million
Mar 18, 5 PM $0.00372
-0.25%
$2.86 million $1.46 million
Mar 18, 4 PM $0.00372
-0.51%
$2.86 million $1.46 million
Mar 18, 3 PM $0.00374
+2.11%
$2.88 million $1.46 million
Mar 18, 2 PM $0.00366
+0.27%
$2.82 million $1.3 million
Mar 18, 1 PM $0.00365
-1.85%
$2.81 million $1.17 million
Mar 18, 12 PM $0.00372
-0.82%
$2.86 million $1.05 million
Mar 18, 11 AM $0.00375
+2.44%
$2.89 million $914,651
Mar 18, 10 AM $0.00366
-2.12%
$2.82 million $802,112
Mar 18, 9 AM $0.00373
-0.24%
$2.87 million $766,965
Mar 18, 8 AM $0.00374
+0.00%
$2.88 million $738,280
Mar 18, 7 AM $0.00374
+0.00%
$2.89 million $655,188
Mar 18, 6 AM $0.00373
+0.00%
$2.87 million $599,524
Mar 18, 5 AM $0.00373
-0.26%
$2.87 million $549,366
Mar 18, 4 AM $0.00374
-0.02%
$2.88 million $482,107
Mar 18, 3 AM $0.00374
-0.01%
$2.88 million $485,423
Mar 18, 2 AM $0.00374
+0.26%
$2.88 million $511,924
Mar 18, 1 AM $0.00374
+0.00%
$2.88 million $521,414
Mar 18, 12 AM $0.00374
+0.00%
$2.88 million $548,033
Mar 17, 11 PM $0.00374
-0.26%
$2.88 million $573,511
Mar 17, 10 PM $0.00375
+0.00%
$2.89 million $585,688
Mar 17, 9 PM $0.00375
-0.31%
$2.89 million $593,656
Mar 17, 8 PM $0.00376
+0.05%
$2.9 million $602,150
Mar 17, 7 PM $0.00375
-0.28%
$2.89 million $599,212