LumiWave Protocol Historical Data

LWP Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00553
+0.38%
$ 4.26 million $ 88,707
Jan 17, 8 AM $ 0.00551
-0.04%
$ 4.24 million $ 75,969
Jan 17, 7 AM $ 0.00551
+0.02%
$ 4.24 million $ 57,917
Jan 17, 6 AM $ 0.00551
+0.07%
$ 4.24 million $ 43,782
Jan 17, 5 AM $ 0.0055
+0.41%
$ 4.24 million $ 45,720
Jan 17, 4 AM $ 0.00548
+0.60%
$ 4.22 million $ 43,705
Jan 17, 3 AM $ 0.00545
+0.04%
$ 4.2 million $ 102,077
Jan 17, 2 AM $ 0.00545
+0.19%
$ 4.19 million $ 124,501
Jan 17, 1 AM $ 0.00544
+0.01%
$ 4.19 million $ 156,844
Jan 17, 12 AM $ 0.00544
-0.04%
$ 4.19 million $ 195,920
Jan 16, 11 PM $ 0.00544
+0.01%
$ 4.19 million $ 213,196
Jan 16, 10 PM $ 0.00544
+0.00%
$ 4.19 million $ 236,975
Jan 16, 9 PM $ 0.00544
+0.02%
$ 4.19 million $ 262,505
Jan 16, 8 PM $ 0.00543
+0.00%
$ 4.19 million $ 291,972
Jan 16, 7 PM $ 0.00543
+0.02%
$ 4.18 million $ 343,024
Jan 16, 6 PM $ 0.00543
+0.39%
$ 4.18 million $ 448,221
Jan 16, 5 PM $ 0.00541
+0.01%
$ 4.17 million $ 603,365
Jan 16, 4 PM $ 0.00541
+0.01%
$ 4.17 million $ 755,462
Jan 16, 3 PM $ 0.00541
-0.07%
$ 4.17 million $ 913,532
Jan 16, 2 PM $ 0.00541
+0.00%
$ 4.17 million $ 1.13 million
Jan 16, 1 PM $ 0.00541
+0.01%
$ 4.17 million $ 1.26 million
Jan 16, 12 PM $ 0.00541
-0.01%
$ 4.17 million $ 1.31 million
Jan 16, 11 AM $ 0.00541
+0.00%
$ 4.17 million $ 1.34 million
Jan 16, 10 AM $ 0.00541
+0.02%
$ 4.17 million $ 1.4 million
Jan 16, 9 AM $ 0.00541
+0.02%
$ 4.17 million $ 1.43 million
Jan 16, 8 AM $ 0.00541
+0.00%
$ 4.17 million $ 1.52 million
Jan 16, 7 AM $ 0.00541
+0.02%
$ 4.17 million $ 1.6 million
Jan 16, 6 AM $ 0.00541
-1.62%
$ 4.17 million $ 1.66 million
Jan 16, 5 AM $ 0.0055
+0.01%
$ 4.24 million $ 1.68 million
Jan 16, 4 AM $ 0.0055
-0.18%
$ 4.24 million $ 1.7 million
Jan 16, 3 AM $ 0.00551
+0.00%
$ 4.24 million $ 1.67 million
Jan 16, 2 AM $ 0.00551
-0.19%
$ 4.25 million $ 1.69 million
Jan 16, 1 AM $ 0.00552
+0.18%
$ 4.25 million $ 1.7 million
Jan 16, 12 AM $ 0.00551
+0.00%
$ 4.24 million $ 1.73 million
Jan 15, 11 PM $ 0.00551
+0.00%
$ 4.24 million $ 1.79 million
Jan 15, 10 PM $ 0.00551
+0.00%
$ 4.24 million $ 1.81 million
Jan 15, 9 PM $ 0.00551
+0.00%
$ 4.24 million $ 1.88 million
Jan 15, 8 PM $ 0.00551
+0.00%
$ 4.24 million $ 1.86 million
Jan 15, 7 PM $ 0.00551
+0.00%
$ 4.24 million $ 1.87 million
Jan 15, 6 PM $ 0.0055
-0.36%
$ 4.24 million $ 1.79 million
Jan 15, 5 PM $ 0.00552
+0.00%
$ 4.25 million $ 1.63 million
Jan 15, 4 PM $ 0.00552
-0.18%
$ 4.25 million $ 1.48 million
Jan 15, 3 PM $ 0.00553
-0.25%
$ 4.26 million $ 1.33 million
Jan 15, 2 PM $ 0.00554
-0.12%
$ 4.27 million $ 2.22 million
Jan 15, 1 PM $ 0.00555
-0.03%
$ 4.27 million $ 2.21 million
Jan 15, 12 PM $ 0.00555
+0.24%
$ 4.28 million $ 2.15 million
Jan 15, 11 AM $ 0.00554
+0.05%
$ 4.26 million $ 2.15 million
Jan 15, 10 AM $ 0.00554
+0.39%
$ 4.27 million $ 2.14 million
Jan 15, 9 AM $ 0.00552
+0.14%
$ 4.25 million $ 2.14 million
Jan 15, 8 AM $ 0.00551
+0.18%
$ 4.24 million $ 2.05 million