LumiWave Protocol Historical Data

LWP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0116
-0.47%
$ 8.9 million $ 1.64 million
Oct 9, 7 AM $ 0.0116
-1.06%
$ 8.95 million $ 1.71 million
Oct 9, 6 AM $ 0.0117
+0.06%
$ 9.04 million $ 1.75 million
Oct 9, 5 AM $ 0.0117
-0.23%
$ 9.04 million $ 1.79 million
Oct 9, 4 AM $ 0.0118
+0.09%
$ 9.06 million $ 1.83 million
Oct 9, 3 AM $ 0.0117
-0.02%
$ 9.06 million $ 1.88 million
Oct 9, 2 AM $ 0.0117
-0.25%
$ 9.04 million $ 1.85 million
Oct 9, 1 AM $ 0.0118
+0.00%
$ 9.07 million $ 1.83 million
Oct 9, 12 AM $ 0.0118
+0.00%
$ 9.07 million $ 1.83 million
Oct 8, 11 PM $ 0.0118
+0.17%
$ 9.06 million $ 1.88 million
Oct 8, 10 PM $ 0.0118
-0.08%
$ 9.05 million $ 1.92 million
Oct 8, 9 PM $ 0.0118
+0.00%
$ 9.05 million $ 1.95 million
Oct 8, 8 PM $ 0.0118
+0.08%
$ 9.05 million $ 1.97 million
Oct 8, 7 PM $ 0.0118
+0.00%
$ 9.06 million $ 1.98 million
Oct 8, 6 PM $ 0.0118
+0.00%
$ 9.05 million $ 2.04 million
Oct 8, 5 PM $ 0.0118
+0.08%
$ 9.05 million $ 2.05 million
Oct 8, 4 PM $ 0.0118
+0.00%
$ 9.06 million $ 2.06 million
Oct 8, 3 PM $ 0.0118
-0.13%
$ 9.06 million $ 2.19 million
Oct 8, 2 PM $ 0.0118
-0.01%
$ 9.06 million $ 2.38 million
Oct 8, 1 PM $ 0.0118
-0.08%
$ 9.06 million $ 2.43 million
Oct 8, 12 PM $ 0.0118
-0.08%
$ 9.05 million $ 2.46 million
Oct 8, 11 AM $ 0.0118
-0.22%
$ 9.07 million $ 2.47 million
Oct 8, 10 AM $ 0.0118
+0.00%
$ 9.08 million $ 2.45 million
Oct 8, 9 AM $ 0.0118
-0.01%
$ 9.08 million $ 2.43 million
Oct 8, 8 AM $ 0.0118
-0.15%
$ 9.08 million $ 2.42 million
Oct 8, 7 AM $ 0.0118
+0.08%
$ 9.1 million $ 2.41 million
Oct 8, 6 AM $ 0.0118
+0.09%
$ 9.1 million $ 2.41 million
Oct 8, 5 AM $ 0.0118
+1.41%
$ 9.06 million $ 2.43 million
Oct 8, 4 AM $ 0.0116
-0.13%
$ 8.96 million $ 2.39 million
Oct 8, 3 AM $ 0.0116
-1.19%
$ 8.96 million $ 2.36 million
Oct 8, 2 AM $ 0.0118
+0.03%
$ 9.02 million $ 2.34 million
Oct 8, 1 AM $ 0.0118
-0.05%
$ 9.07 million $ 2.33 million
Oct 8, 12 AM $ 0.0118
+0.35%
$ 9.07 million $ 2.32 million
Oct 7, 11 PM $ 0.0117
-0.18%
$ 9.05 million $ 2.29 million
Oct 7, 10 PM $ 0.0117
-0.30%
$ 9.04 million $ 2.26 million
Oct 7, 9 PM $ 0.0118
+0.02%
$ 9.08 million $ 2.25 million
Oct 7, 8 PM $ 0.0118
-0.41%
$ 9.07 million $ 2.28 million
Oct 7, 7 PM $ 0.0118
-0.17%
$ 9.11 million $ 2.27 million
Oct 7, 6 PM $ 0.0118
-0.65%
$ 9.09 million $ 2.21 million
Oct 7, 5 PM $ 0.0119
-0.08%
$ 9.16 million $ 2.19 million
Oct 7, 4 PM $ 0.0119
-1.10%
$ 9.19 million $ 2.21 million
Oct 7, 3 PM $ 0.0121
+0.35%
$ 9.48 million $ 2.1 million
Oct 7, 2 PM $ 0.012
-0.22%
$ 9.31 million $ 2.05 million
Oct 7, 1 PM $ 0.0121
+0.28%
$ 9.37 million $ 2 million
Oct 7, 12 PM $ 0.0121
+0.65%
$ 9.29 million $ 2 million
Oct 7, 11 AM $ 0.012
-0.85%
$ 9.23 million $ 2.02 million
Oct 7, 10 AM $ 0.0121
-0.26%
$ 9.31 million $ 2.08 million
Oct 7, 9 AM $ 0.0121
+0.58%
$ 9.34 million $ 2.08 million
Oct 7, 8 AM $ 0.0121
-2.43%
$ 9.28 million $ 2.09 million
Oct 7, 7 AM $ 0.0124
-0.01%
$ 9.51 million $ 2.04 million