Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 7 PM $0.00375
-0.28%
$2.89 million $599,212
Mar 17, 6 PM $0.00376
-0.25%
$2.9 million $601,797
Mar 17, 5 PM $0.00377
+0.53%
$2.9 million $603,365
Mar 17, 4 PM $0.00375
-0.02%
$2.89 million $600,071
Mar 17, 3 PM $0.00375
-0.40%
$2.89 million $600,314
Mar 17, 2 PM $0.00376
-1.29%
$2.9 million $637,092
Mar 17, 1 PM $0.00381
+0.01%
$2.94 million $677,731
Mar 17, 12 PM $0.00381
+0.00%
$2.94 million $700,493
Mar 17, 11 AM $0.00381
+0.00%
$2.94 million $716,443
Mar 17, 10 AM $0.00381
+0.51%
$2.94 million $723,245
Mar 17, 9 AM $0.00379
+1.79%
$2.92 million $731,083
Mar 17, 8 AM $0.00373
-0.50%
$2.87 million $729,322
Mar 17, 7 AM $0.00374
-0.48%
$2.9 million $757,845
Mar 17, 6 AM $0.00375
-0.11%
$2.89 million $775,434
Mar 17, 5 AM $0.00376
+0.53%
$2.89 million $788,159
Mar 17, 4 AM $0.00374
-0.23%
$2.88 million $815,102
Mar 17, 3 AM $0.00375
-0.83%
$2.92 million $841,325
Mar 17, 2 AM $0.00378
+0.26%
$2.91 million $886,889
Mar 17, 1 AM $0.00376
-0.26%
$2.9 million $872,884
Mar 17, 12 AM $0.00377
+1.33%
$2.9 million $858,161
Mar 16, 11 PM $0.00372
-1.31%
$2.86 million $840,745
Mar 16, 10 PM $0.00377
+3.53%
$2.9 million $865,111
Mar 16, 9 PM $0.00363
-1.34%
$2.8 million $887,144
Mar 16, 8 PM $0.00363
+0.00%
$2.8 million $877,169
Mar 16, 7 PM $0.00363
+0.00%
$2.8 million $875,568
Mar 16, 6 PM $0.00363
+0.00%
$2.8 million $860,990
Mar 16, 5 PM $0.00363
+0.00%
$2.8 million $849,649
Mar 16, 4 PM $0.00363
+0.27%
$2.8 million $842,487
Mar 16, 3 PM $0.00362
-0.29%
$2.79 million $830,533
Mar 16, 2 PM $0.00363
+0.00%
$2.8 million $816,087
Mar 16, 1 PM $0.00363
-0.26%
$2.8 million $752,126
Mar 16, 12 PM $0.00364
+0.27%
$2.8 million $723,965
Mar 16, 11 AM $0.00363
-0.25%
$2.8 million $699,540
Mar 16, 10 AM $0.00364
+0.27%
$2.8 million $687,023
Mar 16, 9 AM $0.00363
-1.05%
$2.8 million $668,044
Mar 16, 8 AM $0.00367
+0.81%
$2.83 million $665,033
Mar 16, 7 AM $0.00367
+0.77%
$2.82 million $635,258
Mar 16, 6 AM $0.00365
-1.80%
$2.81 million $604,774
Mar 16, 5 AM $0.00372
+1.05%
$2.86 million $568,206
Mar 16, 4 AM $0.00369
-1.29%
$2.84 million $534,709
Mar 16, 3 AM $0.00375
+3.80%
$2.88 million $478,985
Mar 16, 2 AM $0.00361
+0.26%
$2.78 million $411,771
Mar 16, 1 AM $0.0036
-0.27%
$2.77 million $416,638
Mar 16, 12 AM $0.0036
+0.27%
$2.77 million $398,450
Mar 15, 11 PM $0.00359
-0.30%
$2.76 million $383,621
Mar 15, 10 PM $0.00359
+0.03%
$2.77 million $349,513
Mar 15, 9 PM $0.00359
+0.01%
$2.76 million $309,647
Mar 15, 8 PM $0.00359
-0.01%
$2.76 million $299,209
Mar 15, 7 PM $0.00359
+0.01%
$2.76 million $295,785
Mar 15, 6 PM $0.00359
+0.00%
$2.76 million $291,698