Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 6 PM $0.00359
+0.00%
$2.76 million $291,698
Mar 15, 5 PM $0.00359
+0.02%
$2.76 million $285,605
Mar 15, 4 PM $0.00359
-0.11%
$2.76 million $279,873
Mar 15, 3 PM $0.00359
+0.10%
$2.77 million $286,540
Mar 15, 2 PM $0.00359
+0.14%
$2.76 million $321,395
Mar 15, 1 PM $0.00358
+0.99%
$2.76 million $318,017
Mar 15, 12 PM $0.00354
+0.00%
$2.73 million $304,682
Mar 15, 11 AM $0.00354
+0.26%
$2.73 million $305,418
Mar 15, 10 AM $0.00353
-0.27%
$2.72 million $302,411
Mar 15, 9 AM $0.00354
+0.26%
$2.73 million $297,658
Mar 15, 8 AM $0.00353
-0.24%
$2.72 million $293,518
Mar 15, 7 AM $0.00354
-0.24%
$2.73 million $287,995
Mar 15, 6 AM $0.00355
-0.01%
$2.73 million $290,848
Mar 15, 5 AM $0.00355
+0.01%
$2.73 million $289,308
Mar 15, 4 AM $0.00355
+0.26%
$2.73 million $277,157
Mar 15, 3 AM $0.00354
-0.26%
$2.73 million $269,073
Mar 15, 2 AM $0.00355
-0.12%
$2.73 million $253,712
Mar 15, 1 AM $0.00355
-0.26%
$2.74 million $229,396
Mar 15, 12 AM $0.00356
-0.26%
$2.74 million $231,747
Mar 14, 11 PM $0.00357
+0.26%
$2.75 million $226,738
Mar 14, 10 PM $0.00356
+0.00%
$2.74 million $225,384
Mar 14, 9 PM $0.00356
-0.27%
$2.74 million $234,902
Mar 14, 8 PM $0.00357
+0.27%
$2.75 million $238,688
Mar 14, 7 PM $0.00356
-1.33%
$2.74 million $242,802
Mar 14, 6 PM $0.00357
+0.28%
$2.75 million $246,159
Mar 14, 5 PM $0.00356
+0.00%
$2.74 million $253,537
Mar 14, 4 PM $0.00356
-0.88%
$2.74 million $274,642
Mar 14, 3 PM $0.00359
+0.29%
$2.77 million $292,492
Mar 14, 2 PM $0.00358
+0.56%
$2.76 million $362,399
Mar 14, 1 PM $0.00356
-0.26%
$2.74 million $449,912
Mar 14, 12 PM $0.00361
+0.00%
$2.78 million $508,740
Mar 14, 11 AM $0.00361
+1.44%
$2.78 million $525,849
Mar 14, 10 AM $0.00356
-0.29%
$2.74 million $535,723
Mar 14, 9 AM $0.00357
+0.56%
$2.75 million $564,166
Mar 14, 8 AM $0.00355
-0.29%
$2.73 million $573,696
Mar 14, 7 AM $0.00356
-0.02%
$2.74 million $605,333
Mar 14, 6 AM $0.00356
+0.27%
$2.74 million $621,956
Mar 14, 5 AM $0.00355
+0.00%
$2.74 million $636,197
Mar 14, 4 AM $0.00355
-0.28%
$2.74 million $655,551
Mar 14, 3 AM $0.00356
-0.53%
$2.74 million $661,691
Mar 14, 2 AM $0.00357
+0.00%
$2.75 million $666,672
Mar 14, 1 AM $0.00357
+0.28%
$2.75 million $682,112
Mar 14, 12 AM $0.00356
-0.27%
$2.74 million $693,223
Mar 13, 11 PM $0.00357
-0.02%
$2.75 million $747,487
Mar 13, 10 PM $0.00356
-0.24%
$2.74 million $751,021
Mar 13, 9 PM $0.00357
-0.28%
$2.75 million $750,292
Mar 13, 8 PM $0.00358
+0.00%
$2.76 million $749,159
Mar 13, 7 PM $0.00358
+0.00%
$2.76 million $755,457
Mar 13, 6 PM $0.00358
-0.84%
$2.76 million $766,785
Mar 13, 5 PM $0.00361
+0.28%
$2.78 million $773,972