LumiWave Protocol Historical Data

LWP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0121
-2.43%
$ 9.28 million $ 2.09 million
Oct 7, 7 AM $ 0.0124
-0.01%
$ 9.51 million $ 2.04 million
Oct 7, 6 AM $ 0.0123
-0.26%
$ 9.5 million $ 2.05 million
Oct 7, 5 AM $ 0.0124
-0.11%
$ 9.53 million $ 2.01 million
Oct 7, 4 AM $ 0.0124
-0.06%
$ 9.54 million $ 2.02 million
Oct 7, 3 AM $ 0.0124
+0.00%
$ 9.55 million $ 2.02 million
Oct 7, 2 AM $ 0.0124
-0.07%
$ 9.55 million $ 1.99 million
Oct 7, 1 AM $ 0.0124
+0.05%
$ 9.56 million $ 2 million
Oct 7, 12 AM $ 0.0124
+0.21%
$ 9.56 million $ 2.03 million
Oct 6, 11 PM $ 0.0124
+0.06%
$ 9.54 million $ 2.09 million
Oct 6, 10 PM $ 0.0124
+0.05%
$ 9.53 million $ 2.11 million
Oct 6, 9 PM $ 0.0123
-0.09%
$ 9.5 million $ 2.12 million
Oct 6, 8 PM $ 0.0124
+0.21%
$ 9.53 million $ 2.07 million
Oct 6, 7 PM $ 0.0124
+0.21%
$ 9.53 million $ 2.06 million
Oct 6, 6 PM $ 0.0124
+0.12%
$ 9.52 million $ 2.02 million
Oct 6, 5 PM $ 0.0123
-1.63%
$ 9.51 million $ 1.97 million
Oct 6, 4 PM $ 0.0126
-0.50%
$ 9.67 million $ 1.88 million
Oct 6, 3 PM $ 0.0126
+1.37%
$ 9.68 million $ 1.9 million
Oct 6, 2 PM $ 0.0124
-0.01%
$ 9.55 million $ 1.87 million
Oct 6, 1 PM $ 0.0124
-0.31%
$ 9.56 million $ 1.79 million
Oct 6, 12 PM $ 0.0124
+0.09%
$ 9.59 million $ 1.74 million
Oct 6, 11 AM $ 0.0124
+0.06%
$ 9.58 million $ 1.68 million
Oct 6, 10 AM $ 0.0124
-0.19%
$ 9.58 million $ 1.68 million
Oct 6, 9 AM $ 0.0125
+0.00%
$ 9.6 million $ 1.73 million
Oct 6, 8 AM $ 0.0125
+1.96%
$ 9.6 million $ 1.8 million
Oct 6, 7 AM $ 0.0122
+0.41%
$ 9.41 million $ 1.77 million
Oct 6, 6 AM $ 0.0122
-0.03%
$ 9.38 million $ 1.77 million
Oct 6, 5 AM $ 0.0122
+0.02%
$ 9.41 million $ 1.81 million
Oct 6, 4 AM $ 0.0122
+0.16%
$ 9.39 million $ 1.93 million
Oct 6, 3 AM $ 0.0122
+0.12%
$ 9.37 million $ 1.98 million
Oct 6, 2 AM $ 0.0122
-0.21%
$ 9.37 million $ 2.1 million
Oct 6, 1 AM $ 0.0121
+0.27%
$ 9.37 million $ 2.15 million
Oct 6, 12 AM $ 0.0121
-0.04%
$ 9.33 million $ 2.1 million
Oct 5, 11 PM $ 0.0121
-0.87%
$ 9.35 million $ 2.01 million
Oct 5, 10 PM $ 0.0122
-0.05%
$ 9.42 million $ 1.97 million
Oct 5, 9 PM $ 0.0122
-0.26%
$ 9.43 million $ 1.94 million
Oct 5, 8 PM $ 0.0122
-0.71%
$ 9.45 million $ 1.93 million
Oct 5, 7 PM $ 0.0123
-0.63%
$ 9.44 million $ 1.91 million
Oct 5, 6 PM $ 0.0123
-0.40%
$ 9.5 million $ 1.88 million
Oct 5, 5 PM $ 0.0124
-0.35%
$ 9.54 million $ 1.86 million
Oct 5, 4 PM $ 0.0124
-1.59%
$ 9.56 million $ 1.84 million
Oct 5, 3 PM $ 0.0124
+1.44%
$ 9.61 million $ 1.81 million
Oct 5, 2 PM $ 0.0123
-0.01%
$ 9.45 million $ 1.74 million
Oct 5, 1 PM $ 0.0123
-0.12%
$ 9.44 million $ 1.71 million
Oct 5, 12 PM $ 0.0122
-0.55%
$ 9.41 million $ 1.68 million
Oct 5, 11 AM $ 0.0123
-0.26%
$ 9.47 million $ 1.64 million
Oct 5, 10 AM $ 0.0123
-0.28%
$ 9.5 million $ 1.6 million
Oct 5, 9 AM $ 0.0124
-0.33%
$ 9.5 million $ 1.53 million
Oct 5, 8 AM $ 0.0124
-0.56%
$ 9.55 million $ 1.47 million
Oct 5, 7 AM $ 0.0125
+0.21%
$ 9.66 million $ 1.72 million