Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 4 PM $0.0036
+0.57%
$2.77 million $768,362
Mar 13, 3 PM $0.00358
-0.84%
$2.76 million $763,765
Mar 13, 2 PM $0.00361
+0.00%
$2.78 million $732,096
Mar 13, 1 PM $0.00361
+0.79%
$2.78 million $678,061
Mar 13, 12 PM $0.00358
-1.06%
$2.76 million $636,454
Mar 13, 11 AM $0.00362
+0.55%
$2.79 million $629,010
Mar 13, 10 AM $0.0036
+0.00%
$2.77 million $637,267
Mar 13, 9 AM $0.0036
-0.27%
$2.77 million $620,009
Mar 13, 8 AM $0.00361
+0.00%
$2.78 million $625,442
Mar 13, 7 AM $0.00361
+1.10%
$2.78 million $611,309
Mar 13, 6 AM $0.00357
+0.34%
$2.75 million $602,408
Mar 13, 5 AM $0.00355
-0.57%
$2.73 million $595,084
Mar 13, 4 AM $0.00357
+0.29%
$2.75 million $579,223
Mar 13, 3 AM $0.00356
+0.27%
$2.74 million $572,929
Mar 13, 2 AM $0.00355
-0.28%
$2.73 million $561,397
Mar 13, 1 AM $0.00356
-0.29%
$2.74 million $552,227
Mar 13, 12 AM $0.00357
-0.55%
$2.75 million $545,031
Mar 12, 11 PM $0.00359
-0.04%
$2.77 million $494,009
Mar 12, 10 PM $0.00359
-0.27%
$2.77 million $488,331
Mar 12, 9 PM $0.0036
+0.01%
$2.77 million $498,847
Mar 12, 8 PM $0.0036
-0.01%
$2.77 million $505,069
Mar 12, 7 PM $0.0036
+0.87%
$2.77 million $499,267
Mar 12, 6 PM $0.00357
+0.26%
$2.75 million $496,291
Mar 12, 5 PM $0.00356
+0.03%
$2.74 million $503,408
Mar 12, 4 PM $0.00356
-0.29%
$2.74 million $532,459
Mar 12, 3 PM $0.00357
-0.84%
$2.75 million $544,853
Mar 12, 2 PM $0.0036
+0.04%
$2.77 million $554,407
Mar 12, 1 PM $0.0036
-0.29%
$2.77 million $550,431
Mar 12, 12 PM $0.0036
-0.27%
$2.77 million $574,131
Mar 12, 11 AM $0.00361
+0.27%
$2.78 million $573,760
Mar 12, 10 AM $0.0036
+0.00%
$2.77 million $562,722
Mar 12, 9 AM $0.0036
+0.28%
$2.77 million $560,022
Mar 12, 8 AM $0.00359
+0.82%
$2.76 million $551,015
Mar 12, 7 AM $0.00356
+0.01%
$2.74 million $533,704
Mar 12, 6 AM $0.00355
+0.27%
$2.73 million $535,259
Mar 12, 5 AM $0.00354
-0.27%
$2.73 million $525,130
Mar 12, 4 AM $0.00355
-0.27%
$2.73 million $524,122
Mar 12, 3 AM $0.00356
+0.27%
$2.74 million $527,135
Mar 12, 2 AM $0.00355
+0.01%
$2.73 million $538,372
Mar 12, 1 AM $0.00355
+0.27%
$2.73 million $545,051
Mar 12, 12 AM $0.00354
-1.09%
$2.73 million $543,192
Mar 11, 11 PM $0.00358
+0.83%
$2.76 million $542,138
Mar 11, 10 PM $0.00355
+0.00%
$2.73 million $548,453
Mar 11, 9 PM $0.00355
-0.28%
$2.73 million $539,861
Mar 11, 8 PM $0.00356
+0.00%
$2.74 million $541,798
Mar 11, 7 PM $0.00356
+0.28%
$2.74 million $544,709
Mar 11, 6 PM $0.00355
-0.27%
$2.73 million $547,180
Mar 11, 5 PM $0.00356
+1.70%
$2.74 million $553,568
Mar 11, 4 PM $0.0035
-0.01%
$2.7 million $528,070
Mar 11, 3 PM $0.0035
-1.43%
$2.7 million $507,810