LumiWave Protocol Historical Data

LWP Page 97
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.00572
+0.21%
$ 4.4 million $ 67,096
Jan 11, 5 AM $ 0.00571
-0.03%
$ 4.39 million $ 66,958
Jan 11, 4 AM $ 0.00571
-0.08%
$ 4.4 million $ 66,944
Jan 11, 3 AM $ 0.00571
+0.18%
$ 4.4 million $ 65,567
Jan 11, 2 AM $ 0.0057
-0.17%
$ 4.39 million $ 65,143
Jan 11, 1 AM $ 0.00571
-0.02%
$ 4.4 million $ 71,796
Jan 11, 12 AM $ 0.00572
-0.46%
$ 4.4 million $ 81,394
Jan 10, 11 PM $ 0.00574
-0.10%
$ 4.42 million $ 94,838
Jan 10, 10 PM $ 0.00575
-0.14%
$ 4.43 million $ 114,863
Jan 10, 9 PM $ 0.00576
+0.01%
$ 4.43 million $ 146,563
Jan 10, 8 PM $ 0.00575
+0.00%
$ 4.43 million $ 156,793
Jan 10, 7 PM $ 0.00576
+0.03%
$ 4.43 million $ 181,215
Jan 10, 6 PM $ 0.00575
-0.82%
$ 4.43 million $ 230,754
Jan 10, 5 PM $ 0.0058
+0.01%
$ 4.47 million $ 277,102
Jan 10, 4 PM $ 0.0058
-0.01%
$ 4.47 million $ 339,558
Jan 10, 3 PM $ 0.0058
-0.03%
$ 4.47 million $ 425,427
Jan 10, 2 PM $ 0.0058
+0.01%
$ 4.47 million $ 456,348
Jan 10, 1 PM $ 0.0058
+0.01%
$ 4.47 million $ 465,420
Jan 10, 12 PM $ 0.0058
+0.01%
$ 4.47 million $ 523,881
Jan 10, 11 AM $ 0.0058
+0.00%
$ 4.47 million $ 591,174
Jan 10, 10 AM $ 0.0058
+0.00%
$ 4.47 million $ 647,409
Jan 10, 9 AM $ 0.0058
+0.01%
$ 4.47 million $ 684,632
Jan 10, 8 AM $ 0.0058
+0.00%
$ 4.47 million $ 742,743
Jan 10, 7 AM $ 0.0058
+0.00%
$ 4.47 million $ 789,080
Jan 10, 6 AM $ 0.0058
+0.00%
$ 4.47 million $ 811,429
Jan 10, 5 AM $ 0.0058
+0.00%
$ 4.47 million $ 829,916
Jan 10, 4 AM $ 0.0058
-0.17%
$ 4.47 million $ 854,383
Jan 10, 3 AM $ 0.00581
+0.00%
$ 4.47 million $ 882,904
Jan 10, 2 AM $ 0.00581
-0.17%
$ 4.47 million $ 920,991
Jan 10, 1 AM $ 0.00582
+0.00%
$ 4.48 million $ 954,394
Jan 10, 12 AM $ 0.00582
+0.00%
$ 4.48 million $ 995,223
Jan 9, 11 PM $ 0.00582
+0.01%
$ 4.48 million $ 999,288
Jan 9, 10 PM $ 0.00582
-0.17%
$ 4.48 million $ 1.01 million
Jan 9, 9 PM $ 0.00583
+0.00%
$ 4.49 million $ 1.01 million
Jan 9, 8 PM $ 0.00583
-0.17%
$ 4.49 million $ 1.06 million
Jan 9, 7 PM $ 0.00584
+0.00%
$ 4.5 million $ 1.08 million
Jan 9, 6 PM $ 0.00584
-0.17%
$ 4.5 million $ 1.06 million
Jan 9, 5 PM $ 0.00585
-0.34%
$ 4.5 million $ 1 million
Jan 9, 4 PM $ 0.00587
+0.00%
$ 4.52 million $ 941,618
Jan 9, 3 PM $ 0.00587
-0.08%
$ 4.52 million $ 853,858
Jan 9, 2 PM $ 0.00587
+0.17%
$ 4.52 million $ 864,800
Jan 9, 1 PM $ 0.00586
+0.50%
$ 4.49 million $ 858,712
Jan 9, 12 PM $ 0.00584
+0.06%
$ 4.49 million $ 799,674
Jan 9, 11 AM $ 0.00583
+0.02%
$ 4.49 million $ 727,342
Jan 9, 10 AM $ 0.00583
-0.01%
$ 4.49 million $ 675,625
Jan 9, 9 AM $ 0.00583
-0.02%
$ 4.49 million $ 698,813
Jan 9, 8 AM $ 0.00583
-0.82%
$ 4.49 million $ 694,788
Jan 9, 7 AM $ 0.00588
+0.00%
$ 4.53 million $ 735,025
Jan 9, 6 AM $ 0.00588
-0.31%
$ 4.53 million $ 822,578
Jan 9, 5 AM $ 0.0059
-0.03%
$ 4.54 million $ 905,078