LumiWave Protocol Historical Data

LWP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 AM $ 0.0124
-0.56%
$ 9.55 million $ 1.47 million
Oct 5, 7 AM $ 0.0125
+0.21%
$ 9.66 million $ 1.72 million
Oct 5, 6 AM $ 0.0124
-0.18%
$ 9.55 million $ 1.67 million
Oct 5, 5 AM $ 0.0124
+2.03%
$ 9.58 million $ 1.61 million
Oct 5, 4 AM $ 0.0122
-0.37%
$ 9.4 million $ 1.49 million
Oct 5, 3 AM $ 0.0122
-0.07%
$ 9.4 million $ 1.43 million
Oct 5, 2 AM $ 0.0122
+0.58%
$ 9.39 million $ 1.32 million
Oct 5, 1 AM $ 0.0121
-0.17%
$ 9.35 million $ 843,437
Oct 5, 12 AM $ 0.0122
+0.58%
$ 9.36 million $ 872,177
Oct 4, 11 PM $ 0.0121
-0.08%
$ 9.33 million $ 901,081
Oct 4, 10 PM $ 0.0121
+0.08%
$ 9.36 million $ 920,320
Oct 4, 9 PM $ 0.0121
+0.00%
$ 9.33 million $ 934,617
Oct 4, 8 PM $ 0.0121
-0.33%
$ 9.32 million $ 1.36 million
Oct 4, 7 PM $ 0.0121
-0.41%
$ 9.4 million $ 1.4 million
Oct 4, 6 PM $ 0.0121
-0.25%
$ 9.33 million $ 1.45 million
Oct 4, 5 PM $ 0.0122
+3.11%
$ 9.36 million $ 1.54 million
Oct 4, 4 PM $ 0.0119
-3.61%
$ 9.43 million $ 1.69 million
Oct 4, 3 PM $ 0.0124
-0.42%
$ 9.44 million $ 1.83 million
Oct 4, 2 PM $ 0.0124
-0.60%
$ 9.59 million $ 1.87 million
Oct 4, 1 PM $ 0.0124
-0.97%
$ 9.6 million $ 1.94 million
Oct 4, 12 PM $ 0.0123
+0.45%
$ 9.51 million $ 1.98 million
Oct 4, 11 AM $ 0.0123
-0.45%
$ 9.47 million $ 2 million
Oct 4, 10 AM $ 0.0124
-0.41%
$ 9.57 million $ 1.97 million
Oct 4, 9 AM $ 0.0124
+1.37%
$ 9.6 million $ 1.99 million
Oct 4, 8 AM $ 0.0123
+4.52%
$ 9.82 million $ 2.02 million
Oct 4, 7 AM $ 0.0118
+0.00%
$ 9.1 million $ 1.82 million
Oct 4, 6 AM $ 0.0118
+0.08%
$ 9.1 million $ 1.89 million
Oct 4, 5 AM $ 0.0118
+0.00%
$ 9.1 million $ 1.89 million
Oct 4, 4 AM $ 0.0118
+0.00%
$ 9.1 million $ 1.88 million
Oct 4, 3 AM $ 0.0118
+1.00%
$ 9.1 million $ 1.87 million
Oct 4, 2 AM $ 0.0117
-0.10%
$ 8.99 million $ 1.87 million
Oct 4, 1 AM $ 0.0117
+0.01%
$ 9 million $ 1.86 million
Oct 4, 12 AM $ 0.0117
-0.41%
$ 9 million $ 1.87 million
Oct 3, 11 PM $ 0.0117
+0.33%
$ 9.05 million $ 1.88 million
Oct 3, 10 PM $ 0.0117
-1.41%
$ 9.01 million $ 1.9 million
Oct 3, 9 PM $ 0.0119
-0.10%
$ 9.13 million $ 1.91 million
Oct 3, 8 PM $ 0.0119
+0.00%
$ 9.13 million $ 1.93 million
Oct 3, 7 PM $ 0.0119
-0.01%
$ 9.14 million $ 1.94 million
Oct 3, 6 PM $ 0.0119
+0.00%
$ 9.14 million $ 2 million
Oct 3, 5 PM $ 0.0119
+0.00%
$ 9.14 million $ 1.99 million
Oct 3, 4 PM $ 0.0119
+1.23%
$ 9.13 million $ 1.87 million
Oct 3, 3 PM $ 0.0118
-0.31%
$ 9.09 million $ 1.77 million
Oct 3, 2 PM $ 0.0118
-0.01%
$ 9.11 million $ 1.74 million
Oct 3, 1 PM $ 0.0118
-0.17%
$ 9.1 million $ 1.75 million
Oct 3, 12 PM $ 0.0118
-0.71%
$ 9.12 million $ 1.79 million
Oct 3, 11 AM $ 0.0119
-0.15%
$ 9.18 million $ 1.83 million
Oct 3, 10 AM $ 0.0119
-0.03%
$ 9.2 million $ 1.87 million
Oct 3, 9 AM $ 0.012
+0.02%
$ 9.2 million $ 1.85 million
Oct 3, 8 AM $ 0.012
-0.01%
$ 9.2 million $ 1.79 million
Oct 3, 7 AM $ 0.012
+0.00%
$ 9.22 million $ 1.71 million