LumiWave Protocol Historical Data

LWP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 0.012
+0.00%
$ 9.22 million $ 1.71 million
Oct 3, 6 AM $ 0.012
-0.01%
$ 9.2 million $ 1.66 million
Oct 3, 5 AM $ 0.012
+0.00%
$ 9.2 million $ 1.66 million
Oct 3, 4 AM $ 0.012
+0.01%
$ 9.2 million $ 1.67 million
Oct 3, 3 AM $ 0.012
+0.00%
$ 9.2 million $ 1.68 million
Oct 3, 2 AM $ 0.012
-0.01%
$ 9.2 million $ 1.7 million
Oct 3, 1 AM $ 0.012
-0.01%
$ 9.21 million $ 1.72 million
Oct 3, 12 AM $ 0.012
+0.01%
$ 9.21 million $ 1.74 million
Oct 2, 11 PM $ 0.012
-2.29%
$ 9.2 million $ 1.85 million
Oct 2, 10 PM $ 0.0123
+2.25%
$ 9.46 million $ 1.89 million
Oct 2, 9 PM $ 0.0122
+0.16%
$ 9.36 million $ 1.9 million
Oct 2, 8 PM $ 0.012
-1.20%
$ 9.32 million $ 1.88 million
Oct 2, 7 PM $ 0.0121
+3.40%
$ 9.32 million $ 1.85 million
Oct 2, 6 PM $ 0.0117
+0.02%
$ 9.04 million $ 1.76 million
Oct 2, 5 PM $ 0.0117
-0.02%
$ 9.04 million $ 1.72 million
Oct 2, 4 PM $ 0.0117
-1.75%
$ 9.04 million $ 1.76 million
Oct 2, 3 PM $ 0.0119
+1.51%
$ 9.19 million $ 1.78 million
Oct 2, 2 PM $ 0.0118
-0.23%
$ 9.06 million $ 1.8 million
Oct 2, 1 PM $ 0.0118
+0.21%
$ 9.08 million $ 1.82 million
Oct 2, 12 PM $ 0.0118
+0.45%
$ 9.05 million $ 1.79 million
Oct 2, 11 AM $ 0.0117
-0.61%
$ 9.03 million $ 1.78 million
Oct 2, 10 AM $ 0.0118
-0.04%
$ 9.07 million $ 1.8 million
Oct 2, 9 AM $ 0.0118
-1.34%
$ 9.08 million $ 1.82 million
Oct 2, 8 AM $ 0.012
+2.08%
$ 9.21 million $ 1.9 million
Oct 2, 7 AM $ 0.0117
-0.05%
$ 9.03 million $ 2.01 million
Oct 2, 6 AM $ 0.0117
-0.08%
$ 9.05 million $ 2 million
Oct 2, 5 AM $ 0.0117
+0.10%
$ 9.03 million $ 2.02 million
Oct 2, 4 AM $ 0.0117
-0.70%
$ 9.03 million $ 2.02 million
Oct 2, 3 AM $ 0.0118
+0.66%
$ 9.11 million $ 2.03 million
Oct 2, 2 AM $ 0.0118
+0.06%
$ 9.11 million $ 2.02 million
Oct 2, 1 AM $ 0.0118
+0.66%
$ 9.12 million $ 2 million
Oct 2, 12 AM $ 0.0118
-1.22%
$ 9.06 million $ 1.99 million
Oct 1, 11 PM $ 0.0119
+1.24%
$ 9.15 million $ 1.88 million
Oct 1, 10 PM $ 0.0119
-0.75%
$ 9.17 million $ 1.83 million
Oct 1, 9 PM $ 0.012
-0.03%
$ 9.23 million $ 1.81 million
Oct 1, 8 PM $ 0.012
+0.24%
$ 9.24 million $ 1.85 million
Oct 1, 7 PM $ 0.012
+0.31%
$ 9.23 million $ 1.86 million
Oct 1, 6 PM $ 0.012
+0.71%
$ 9.21 million $ 1.9 million
Oct 1, 5 PM $ 0.0119
-0.34%
$ 9.16 million $ 1.89 million
Oct 1, 4 PM $ 0.0119
+0.39%
$ 9.18 million $ 1.86 million
Oct 1, 3 PM $ 0.0119
+3.08%
$ 9.15 million $ 1.78 million
Oct 1, 2 PM $ 0.0116
+0.17%
$ 8.92 million $ 1.72 million
Oct 1, 1 PM $ 0.0116
+0.61%
$ 8.94 million $ 1.68 million
Oct 1, 12 PM $ 0.0116
-0.01%
$ 8.9 million $ 1.68 million
Oct 1, 11 AM $ 0.0116
+0.50%
$ 8.95 million $ 1.64 million
Oct 1, 10 AM $ 0.0116
-0.03%
$ 8.91 million $ 1.64 million
Oct 1, 9 AM $ 0.0116
+0.01%
$ 8.94 million $ 1.66 million
Oct 1, 8 AM $ 0.0116
-1.18%
$ 8.91 million $ 1.64 million
Oct 1, 7 AM $ 0.0118
+0.05%
$ 9.06 million $ 1.58 million
Oct 1, 6 AM $ 0.0118
+2.52%
$ 9.08 million $ 1.61 million