Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LumiWave Protocol Historical Data

LWP Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 3 PM $0.0035
-1.43%
$2.7 million $507,810
Mar 11, 2 PM $0.00355
+0.57%
$2.74 million $530,085
Mar 11, 1 PM $0.00353
+0.00%
$2.72 million $532,039
Mar 11, 12 PM $0.00352
-0.29%
$2.71 million $510,508
Mar 11, 11 AM $0.00353
+0.02%
$2.72 million $506,647
Mar 11, 10 AM $0.00353
+0.55%
$2.72 million $506,076
Mar 11, 9 AM $0.00351
-0.79%
$2.71 million $521,749
Mar 11, 8 AM $0.00353
-0.03%
$2.72 million $531,689
Mar 11, 7 AM $0.00353
-0.01%
$2.72 million $556,055
Mar 11, 6 AM $0.00353
-0.27%
$2.72 million $573,012
Mar 11, 5 AM $0.00354
-0.01%
$2.73 million $579,212
Mar 11, 4 AM $0.00354
-0.27%
$2.73 million $582,097
Mar 11, 3 AM $0.00354
+0.01%
$2.73 million $588,517
Mar 11, 2 AM $0.00354
-0.28%
$2.73 million $589,887
Mar 11, 1 AM $0.00355
+0.01%
$2.74 million $607,391
Mar 11, 12 AM $0.00355
+0.29%
$2.74 million $607,674
Mar 10, 11 PM $0.00354
+0.02%
$2.73 million $615,666
Mar 10, 10 PM $0.00354
+0.30%
$2.73 million $596,391
Mar 10, 9 PM $0.00353
-0.27%
$2.72 million $593,811
Mar 10, 8 PM $0.00354
+0.27%
$2.73 million $602,350
Mar 10, 7 PM $0.00353
-0.29%
$2.72 million $601,297
Mar 10, 6 PM $0.00354
-3.76%
$2.73 million $615,729
Mar 10, 5 PM $0.00369
+0.82%
$2.84 million $606,822
Mar 10, 4 PM $0.00366
+0.82%
$2.82 million $600,123
Mar 10, 3 PM $0.00363
+0.13%
$2.79 million $597,559
Mar 10, 2 PM $0.00362
-2.49%
$2.79 million $676,305
Mar 10, 1 PM $0.00372
+1.96%
$2.86 million $698,928
Mar 10, 12 PM $0.00365
-0.01%
$2.81 million $735,398
Mar 10, 11 AM $0.00365
-0.47%
$2.81 million $746,460
Mar 10, 10 AM $0.00366
+0.09%
$2.82 million $747,031
Mar 10, 9 AM $0.00366
+2.18%
$2.82 million $732,033
Mar 10, 8 AM $0.00358
-1.48%
$2.76 million $737,792
Mar 10, 7 AM $0.00364
+1.11%
$2.8 million $742,169
Mar 10, 6 AM $0.0036
+0.68%
$2.77 million $730,003
Mar 10, 5 AM $0.00357
-1.25%
$2.75 million $729,297
Mar 10, 4 AM $0.00362
-1.67%
$2.78 million $742,288
Mar 10, 3 AM $0.00367
+1.49%
$2.83 million $740,777
Mar 10, 2 AM $0.0035
-2.62%
$2.69 million $747,694
Mar 10, 1 AM $0.00359
+0.78%
$2.76 million $725,478
Mar 10, 12 AM $0.00356
+0.51%
$2.74 million $757,956
Mar 9, 11 PM $0.00353
-3.93%
$2.72 million $757,250
Mar 9, 10 PM $0.00368
+1.93%
$2.83 million $711,914
Mar 9, 9 PM $0.00361
-0.02%
$2.78 million $747,132
Mar 9, 8 PM $0.00361
+0.01%
$2.78 million $748,354
Mar 9, 7 PM $0.0036
-0.78%
$2.77 million $759,307
Mar 9, 6 PM $0.00364
+1.37%
$2.8 million $741,113
Mar 9, 5 PM $0.0036
+3.69%
$2.77 million $726,800
Mar 9, 4 PM $0.00347
-5.11%
$2.67 million $719,849
Mar 9, 3 PM $0.00365
+0.57%
$2.81 million $707,575
Mar 9, 2 PM $0.00363
+3.32%
$2.79 million $682,133