Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LumiWave Protocol Historical Data

LWP Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2 PM $0.00363
+3.32%
$2.79 million $682,133
Mar 9, 1 PM $0.00351
-2.17%
$2.7 million $636,560
Mar 9, 12 PM $0.00359
+2.22%
$2.76 million $621,830
Mar 9, 11 AM $0.00351
-0.28%
$2.7 million $625,852
Mar 9, 10 AM $0.00352
-3.48%
$2.71 million $631,071
Mar 9, 9 AM $0.00365
+2.49%
$2.81 million $638,336
Mar 9, 8 AM $0.00356
-0.55%
$2.74 million $638,792
Mar 9, 7 AM $0.00359
-0.33%
$2.76 million $629,820
Mar 9, 6 AM $0.0036
-0.81%
$2.77 million $630,586
Mar 9, 5 AM $0.00363
+4.29%
$2.79 million $625,199
Mar 9, 4 AM $0.00346
-0.83%
$2.66 million $612,643
Mar 9, 3 AM $0.00349
-0.29%
$2.69 million $636,546
Mar 9, 2 AM $0.0035
-0.03%
$2.69 million $636,114
Mar 9, 1 AM $0.0035
-0.29%
$2.7 million $641,257
Mar 9, 12 AM $0.0035
-4.80%
$2.7 million $603,625
Mar 8, 11 PM $0.00367
+0.81%
$2.82 million $596,817
Mar 8, 10 PM $0.00365
+3.05%
$2.81 million $600,304
Mar 8, 9 PM $0.00354
-0.80%
$2.73 million $566,159
Mar 8, 8 PM $0.00357
-0.82%
$2.75 million $570,339
Mar 8, 7 PM $0.00354
-0.28%
$2.73 million $569,615
Mar 8, 6 PM $0.00355
-3.49%
$2.73 million $602,306
Mar 8, 5 PM $0.00368
-0.27%
$2.83 million $638,275
Mar 8, 4 PM $0.00369
+2.47%
$2.84 million $637,953
Mar 8, 3 PM $0.0036
-0.34%
$2.77 million $643,000
Mar 8, 2 PM $0.00361
+0.51%
$2.78 million $685,728
Mar 8, 1 PM $0.00359
+0.78%
$2.77 million $674,113
Mar 8, 12 PM $0.00356
+0.05%
$2.75 million $625,544
Mar 8, 11 AM $0.00356
+1.34%
$2.74 million $602,349
Mar 8, 10 AM $0.00348
-1.46%
$2.68 million $588,631
Mar 8, 9 AM $0.00353
+0.27%
$2.72 million $570,119
Mar 8, 8 AM $0.00352
-1.99%
$2.71 million $542,613
Mar 8, 7 AM $0.00359
-0.05%
$2.77 million $525,267
Mar 8, 6 AM $0.0036
+1.38%
$2.77 million $515,385
Mar 8, 5 AM $0.00355
-0.43%
$2.73 million $517,968
Mar 8, 4 AM $0.00356
-1.19%
$2.74 million $511,168
Mar 8, 3 AM $0.00362
-0.33%
$2.79 million $484,226
Mar 8, 2 AM $0.00363
+3.36%
$2.8 million $466,679
Mar 8, 1 AM $0.00352
+0.08%
$2.71 million $450,242
Mar 8, 12 AM $0.00351
+1.10%
$2.71 million $445,561
Mar 7, 11 PM $0.00348
-2.23%
$2.68 million $442,407
Mar 7, 10 PM $0.00355
-1.81%
$2.74 million $437,356
Mar 7, 9 PM $0.00363
+0.46%
$2.79 million $426,579
Mar 7, 8 PM $0.00361
-1.68%
$2.78 million $420,613
Mar 7, 7 PM $0.00367
+0.88%
$2.82 million $414,303
Mar 7, 6 PM $0.00363
+2.81%
$2.8 million $382,853
Mar 7, 5 PM $0.00356
+0.01%
$2.74 million $349,042
Mar 7, 4 PM $0.00356
-2.12%
$2.74 million $367,485
Mar 7, 3 PM $0.00364
+3.08%
$2.8 million $366,211
Mar 7, 2 PM $0.00353
+0.27%
$2.72 million $375,684
Mar 7, 1 PM $0.00352
-2.27%
$2.71 million $430,822