LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00404
+1.41%
$ 3.11 million $ 924,689
Today, at 9 AM $ 0.00398
-1.35%
$ 3.07 million $ 914,425
Today, at 8 AM $ 0.00404
-1.13%
$ 3.11 million $ 895,471
Today, at 7 AM $ 0.00409
+3.07%
$ 3.15 million $ 873,098
Today, at 6 AM $ 0.00396
-1.84%
$ 3.05 million $ 847,257
Today, at 5 AM $ 0.00404
+0.70%
$ 3.11 million $ 819,640
Today, at 4 AM $ 0.0039
-1.56%
$ 3 million $ 799,793
Today, at 3 AM $ 0.00396
-1.65%
$ 3.05 million $ 781,214
Today, at 2 AM $ 0.00413
+0.35%
$ 3.18 million $ 772,922
Today, at 1 AM $ 0.00411
+7.89%
$ 3.17 million $ 741,936
Today, at 12 AM $ 0.00381
+0.32%
$ 2.94 million $ 702,393
Yesterday, at 11 PM $ 0.0038
-3.85%
$ 2.93 million $ 685,155
Yesterday, at 10 PM $ 0.00396
+0.21%
$ 3.05 million $ 676,408
Yesterday, at 9 PM $ 0.00396
-3.16%
$ 3.05 million $ 637,023
Yesterday, at 8 PM $ 0.00409
+0.72%
$ 3.15 million $ 644,878
Yesterday, at 7 PM $ 0.00405
+0.69%
$ 3.12 million $ 639,063
Yesterday, at 6 PM $ 0.00402
+0.22%
$ 3.09 million $ 638,233
Yesterday, at 5 PM $ 0.004
+2.78%
$ 3.08 million $ 641,916
Yesterday, at 4 PM $ 0.00389
+0.25%
$ 3 million $ 635,253
Yesterday, at 3 PM $ 0.00389
-4.27%
$ 3 million $ 612,695
Yesterday, at 2 PM $ 0.00406
-0.34%
$ 3.13 million $ 864,971
Yesterday, at 1 PM $ 0.00407
-1.30%
$ 3.13 million $ 863,718
Yesterday, at 12 PM $ 0.00412
+5.88%
$ 3.18 million $ 898,311
Yesterday, at 11 AM $ 0.00387
-3.86%
$ 2.98 million $ 928,445
Yesterday, at 10 AM $ 0.00402
+1.25%
$ 3.1 million $ 953,342
Yesterday, at 9 AM $ 0.00397
-1.20%
$ 3.06 million $ 964,795
Yesterday, at 8 AM $ 0.00402
+0.96%
$ 3.1 million $ 984,461
Yesterday, at 7 AM $ 0.00398
-4.56%
$ 3.07 million $ 1.06 million
Yesterday, at 6 AM $ 0.00417
+1.62%
$ 3.21 million $ 1.11 million
Yesterday, at 5 AM $ 0.00411
-0.20%
$ 3.16 million $ 1.1 million
Yesterday, at 4 AM $ 0.00411
+0.52%
$ 3.17 million $ 1.09 million
Yesterday, at 3 AM $ 0.00409
+5.73%
$ 3.15 million $ 1.09 million
Yesterday, at 2 AM $ 0.00387
+2.93%
$ 2.98 million $ 981,743
Yesterday, at 1 AM $ 0.00376
-1.55%
$ 2.9 million $ 984,448
Yesterday, at 12 AM $ 0.00382
+1.58%
$ 2.94 million $ 1.02 million
May 23, 11 PM $ 0.00375
-2.08%
$ 2.89 million $ 1.06 million
May 23, 10 PM $ 0.00382
+1.59%
$ 2.94 million $ 1.09 million
May 23, 9 PM $ 0.00375
-0.79%
$ 2.89 million $ 1.1 million
May 23, 8 PM $ 0.00378
+1.34%
$ 2.91 million $ 1.07 million
May 23, 7 PM $ 0.00373
-0.27%
$ 2.87 million $ 1.05 million
May 23, 6 PM $ 0.00374
-0.53%
$ 2.88 million $ 1.11 million
May 23, 5 PM $ 0.00376
-2.33%
$ 2.9 million $ 1.14 million
May 23, 4 PM $ 0.00374
-0.27%
$ 2.88 million $ 1.14 million
May 23, 3 PM $ 0.00375
-1.46%
$ 2.89 million $ 1.17 million
May 23, 2 PM $ 0.00381
-1.45%
$ 2.93 million $ 1.25 million
May 23, 1 PM $ 0.00386
+1.25%
$ 2.97 million $ 1.27 million
May 23, 12 PM $ 0.00381
-1.00%
$ 2.94 million $ 1.23 million
May 23, 11 AM $ 0.00385
+0.00%
$ 2.97 million $ 1.21 million
May 23, 10 AM $ 0.00385
+3.04%
$ 2.97 million $ 1.2 million
May 23, 9 AM $ 0.00382
-0.49%
$ 2.94 million $ 1.18 million
Download