LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.00404
+1.41%
$ 3.11 million $ 924,689
10:13 AM $ 0.00398
-1.39%
$ 3.11 million $ 924,103
10:12 AM $ 0.00404
+1.17%
$ 3.11 million $ 923,476
10:11 AM $ 0.00398
-1.38%
$ 3.11 million $ 922,177
10:10 AM $ 0.00404
-0.23%
$ 3.11 million $ 921,086
10:09 AM $ 0.00406
+1.87%
$ 3.13 million $ 920,724
10:08 AM $ 0.00398
-1.61%
$ 3.13 million $ 920,780
10:07 AM $ 0.00405
+2.12%
$ 3.13 million $ 920,600
10:05 AM $ 0.00397
-1.17%
$ 3.13 million $ 917,819
10:04 AM $ 0.00401
+1.18%
$ 3.09 million $ 917,657
10:03 AM $ 0.00397
-1.40%
$ 3.09 million $ 917,657
10:02 AM $ 0.00402
+1.18%
$ 3.09 million $ 916,085
10:01 AM $ 0.00397
-1.62%
$ 3.09 million $ 915,810
10:00 AM $ 0.00403
+1.19%
$ 3.09 million $ 915,560
9:59 AM $ 0.00398
-1.16%
$ 3.07 million $ 914,425
9:58 AM $ 0.00403
+1.17%
$ 3.07 million $ 915,192
9:57 AM $ 0.00398
-1.39%
$ 3.07 million $ 916,314
9:56 AM $ 0.00404
+1.17%
$ 3.07 million $ 915,996
9:55 AM $ 0.00399
-1.12%
$ 3.07 million $ 914,890
9:54 AM $ 0.00404
+1.17%
$ 3.11 million $ 914,564
9:53 AM $ 0.004
-1.16%
$ 3.11 million $ 913,517
9:52 AM $ 0.00406
+1.17%
$ 3.11 million $ 912,774
9:51 AM $ 0.00401
-0.46%
$ 3.11 million $ 912,774
9:50 AM $ 0.00403
+1.15%
$ 3.11 million $ 912,180
9:49 AM $ 0.00398
-1.39%
$ 3.07 million $ 911,332
9:48 AM $ 0.00405
+1.65%
$ 3.07 million $ 911,332
9:47 AM $ 0.004
-0.93%
$ 3.07 million $ 911,073
9:46 AM $ 0.00404
+0.94%
$ 3.07 million $ 910,830
9:45 AM $ 0.004
+0.47%
$ 3.07 million $ 910,744
9:44 AM $ 0.00398
-0.70%
$ 3.07 million $ 910,980
9:43 AM $ 0.00402
+1.18%
$ 3.07 million $ 910,980
9:42 AM $ 0.00397
-0.93%
$ 3.07 million $ 910,991
9:41 AM $ 0.00403
+0.94%
$ 3.07 million $ 909,712
9:40 AM $ 0.00399
-1.16%
$ 3.07 million $ 908,375
9:39 AM $ 0.00404
+0.94%
$ 3.11 million $ 908,039
9:38 AM $ 0.004
+0.94%
$ 3.11 million $ 908,642
9:37 AM $ 0.00397
-1.40%
$ 3.11 million $ 908,446
9:36 AM $ 0.00402
+0.94%
$ 3.11 million $ 907,547
9:35 AM $ 0.00398
-1.39%
$ 3.11 million $ 904,660
9:34 AM $ 0.00404
+0.94%
$ 3.11 million $ 902,027
9:33 AM $ 0.004
+0.95%
$ 3.11 million $ 900,711
9:32 AM $ 0.00397
-1.62%
$ 3.11 million $ 900,120
9:31 AM $ 0.00404
+1.89%
$ 3.11 million $ 899,763
9:30 AM $ 0.00396
-0.45%
$ 3.11 million $ 903,771
9:29 AM $ 0.00398
+0.00%
$ 3.07 million $ 903,288
9:28 AM $ 0.00398
-1.39%
$ 3.07 million $ 903,288
9:27 AM $ 0.00404
+0.94%
$ 3.07 million $ 902,692
9:26 AM $ 0.00399
+0.71%
$ 3.07 million $ 901,940
9:25 AM $ 0.00396
-1.40%
$ 3.07 million $ 901,993
9:24 AM $ 0.00402
+0.94%
$ 3.1 million $ 902,478
Download