LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.00407
-0.97%
$ 3.18 million $ 688,748
9:07 PM $ 0.00411
-2.61%
$ 3.18 million $ 686,814
9:06 PM $ 0.00423
+1.20%
$ 3.18 million $ 684,896
9:05 PM $ 0.00418
+1.21%
$ 3.18 million $ 684,790
9:04 PM $ 0.00413
-3.05%
$ 3.18 million $ 684,572
9:03 PM $ 0.00426
+0.00%
$ 3.18 million $ 684,572
9:02 PM $ 0.00426
+1.67%
$ 3.18 million $ 684,206
9:01 PM $ 0.00419
+0.72%
$ 3.18 million $ 683,638
9:00 PM $ 0.00417
+0.24%
$ 3.18 million $ 683,440
8:59 PM $ 0.00428
+0.47%
$ 3.3 million $ 683,108
8:58 PM $ 0.00425
+0.95%
$ 3.3 million $ 682,637
8:57 PM $ 0.00421
+0.72%
$ 3.3 million $ 682,271
8:56 PM $ 0.00418
+0.72%
$ 3.3 million $ 682,122
8:55 PM $ 0.00416
+0.73%
$ 3.3 million $ 682,047
8:54 PM $ 0.00426
+0.24%
$ 3.28 million $ 681,945
8:53 PM $ 0.00425
+0.71%
$ 3.28 million $ 681,658
8:52 PM $ 0.00422
+0.48%
$ 3.28 million $ 681,658
8:51 PM $ 0.0042
+0.72%
$ 3.28 million $ 681,308
8:50 PM $ 0.00415
+0.24%
$ 3.28 million $ 681,308
8:49 PM $ 0.00414
-0.96%
$ 3.19 million $ 680,967
8:48 PM $ 0.00416
+0.24%
$ 3.19 million $ 681,007
8:47 PM $ 0.00413
+0.73%
$ 3.19 million $ 680,785
8:46 PM $ 0.00409
-1.21%
$ 3.19 million $ 680,265
8:45 PM $ 0.00412
-2.37%
$ 3.19 million $ 680,215
8:44 PM $ 0.00422
+0.24%
$ 3.25 million $ 679,975
8:43 PM $ 0.00419
+0.96%
$ 3.25 million $ 679,344
8:42 PM $ 0.00415
+0.73%
$ 3.25 million $ 679,274
8:41 PM $ 0.00412
-2.37%
$ 3.25 million $ 679,137
8:40 PM $ 0.00422
+0.48%
$ 3.25 million $ 679,002
8:39 PM $ 0.0042
-2.32%
$ 3.23 million $ 678,700
8:38 PM $ 0.00429
+0.23%
$ 3.23 million $ 678,588
8:37 PM $ 0.00426
+0.24%
$ 3.23 million $ 678,362
8:36 PM $ 0.00425
+0.71%
$ 3.23 million $ 677,824
8:35 PM $ 0.0042
+0.00%
$ 3.23 million $ 677,474
8:34 PM $ 0.0042
+0.48%
$ 3.23 million $ 677,474
8:33 PM $ 0.00418
+0.97%
$ 3.23 million $ 675,937
8:32 PM $ 0.00412
+0.00%
$ 3.23 million $ 674,931
8:31 PM $ 0.00412
-3.74%
$ 3.23 million $ 674,488
8:30 PM $ 0.00426
+0.47%
$ 3.23 million $ 674,230
8:29 PM $ 0.00424
+0.71%
$ 3.27 million $ 674,043
8:28 PM $ 0.00421
+0.72%
$ 3.27 million $ 673,690
8:27 PM $ 0.00417
+0.48%
$ 3.27 million $ 673,570
8:26 PM $ 0.00415
+0.00%
$ 3.27 million $ 673,150
8:25 PM $ 0.00415
-0.24%
$ 3.27 million $ 672,308
8:24 PM $ 0.00415
+0.00%
$ 3.2 million $ 672,059
8:23 PM $ 0.00415
+0.97%
$ 3.2 million $ 672,059
8:22 PM $ 0.00411
-1.67%
$ 3.2 million $ 671,727
8:21 PM $ 0.00418
+0.48%
$ 3.2 million $ 672,010
8:20 PM $ 0.00416
-2.35%
$ 3.2 million $ 671,819
8:19 PM $ 0.00426
+0.24%
$ 3.28 million $ 671,706
Download