LumiWave Protocol Historical Data

LWP
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00437
+11.08%
$ 3.19 million $ 5.74 million
Mar 23 $ 0.00414
+7.79%
$ 3.03 million $ 5.34 million
Mar 16 $ 0.00384
+7.03%
$ 2.96 million $ 5.49 million
Mar 16 $ 0.00384
+7.03%
$ 2.96 million $ 5.49 million
Mar 9 $ 0.00359
-2.40%
$ 2.76 million $ 3.77 million
Mar 2 $ 0.00348
-3.97%
$ 2.82 million $ 3.81 million
Feb 23 $ 0.00362
-4.70%
$ 2.79 million $ 5.42 million
Feb 16 $ 0.00387
+2.87%
$ 2.92 million $ 3.4 million
Feb 9 $ 0.00427
+4.69%
$ 2.9 million $ 3.72 million
Feb 2 $ 0.00411
-6.49%
$ 3.14 million $ 7.22 million
Jan 26 $ 0.00441
-9.86%
$ 3.38 million $ 4.33 million
Jan 19 $ 0.00506
-6.92%
$ 3.77 million $ 6.53 million
Jan 12 $ 0.00549
-5.00%
$ 4.19 million $ 6 million
Jan 5 $ 0.00574
+0.89%
$ 4.45 million $ 6.08 million
Dec 29 $ 0.00562
+0.83%
$ 4.38 million $ 6.59 million
Dec 22 $ 0.00556
-2.67%
$ 4.29 million $ 6.08 million
Dec 15 $ 0.00536
-1.46%
$ 4.4 million $ 6.09 million
Dec 8 $ 0.00546
-4.27%
$ 4.19 million $ 6.57 million
Dec 1 $ 0.0058
-1.72%
$ 4.39 million $ 12.64 million
Nov 24 $ 0.00586
+3.18%
$ 4.54 million $ 9.15 million
Nov 17 $ 0.00545
-10.38%
$ 4.37 million $ 11.34 million
Nov 10 $ 0.00624
-8.59%
$ 4.68 million $ 8.46 million
Nov 3 $ 0.00652
-5.34%
$ 5.27 million $ 8.69 million
Oct 27 $ 0.00705
-12.14%
$ 5.3 million $ 7.44 million
Oct 20 $ 0.00808
-1.91%
$ 6.18 million $ 10.37 million
Oct 13 $ 0.00825
-10.80%
$ 6.35 million $ 8.59 million
Oct 6 $ 0.00854
-29.52%
$ 7.12 million $ 15.06 million
Sep 29 $ 0.0121
-2.77%
$ 9.35 million $ 10.44 million
Sep 22 $ 0.012
-12.57%
$ 9.58 million $ 11.03 million
Sep 15 $ 0.0136
-1.40%
$ 10.54 million $ 16.69 million
Sep 8 $ 0.013
+5.04%
$ 10.6 million $ 11.92 million
Sep 1 $ 0.0123
+1.23%
$ 9.49 million $ 8.82 million
Aug 25 $ 0.0121
-13.20%
$ 9.39 million $ 11.3 million
Aug 18 $ 0.0141
-1.21%
$ 10.83 million $ 11.57 million
Aug 11 $ 0.0143
-9.81%
$ 11.01 million $ 12.66 million
Aug 4 $ 0.0152
+2.03%
$ 12.18 million $ 4.87 million
Jul 28 $ 0.0147
-15.19%
$ 11.5 million $ 7.34 million
Jul 21 $ 0.0174
-6.34%
$ 13.38 million $ 10.98 million
Jul 14 $ 0.0181
-3.74%
$ 14.3 million $ 8.96 million
Jul 7 $ 0.0187
-1.43%
$ 14.48 million $ 18.42 million
Jun 30 $ 0.0185
-7.19%
$ 14.64 million $ 7.25 million
Jun 23 $ 0.0197
+4.72%
$ 15.37 million $ 9.32 million
Jun 16 $ 0.0199
+2.01%
$ 14.45 million $ 13.89 million
Jun 9 $ 0.0202
-3.74%
$ 14.99 million $ 21.74 million
Jun 2 $ 0.0206
+12.49%
$ 16.18 million $ 44.39 million
May 26 $ 0.0183
+28.31%
$ 14.12 million $ 34.82 million
May 19 $ 0.0143
-1.08%
$ 11.01 million $ 16.91 million
May 12 $ 0.0146
+3.79%
$ 7.86 million $ 9.24 million
May 5 $ 0.014
+13.96%
$ 7.62 million $ 9.02 million
Apr 28 $ 0.013
+1.85%
$ 6.65 million $ 6.88 million
Download